Zeit Basispreis Stop Loss
20.01.2021 180,3966 187,6125
19.01.2021 180,3794 187,5946
18.01.2021 180,3622 187,5767
15.01.2021 180,3105 187,5229
14.01.2021 180,2933 187,505
13.01.2021 180,2761 187,4871
12.01.2021 180,2588 187,4692
11.01.2021 180,2415 187,4512
08.01.2021 180,1898 187,3974
07.01.2021 180,1726 187,3795
06.01.2021 180,1554 187,3616
05.01.2021 180,1383 187,3438
04.01.2021 180,1211 187,3259
31.12.2020 180,0522 187,2543
30.12.2020 180,035 187,2364
29.12.2020 180,0178 187,2185
28.12.2020 180,0006 187,2006
24.12.2020 179,932 187,1293
23.12.2020 179,9149 187,1115
22.12.2020 179,8978 187,0937
21.12.2020 179,8806 187,0758
18.12.2020 179,829 187,0222
17.12.2020 179,8119 187,0044
16.12.2020 179,7948 186,9866
15.12.2020 179,7777 186,9688
14.12.2020 179,7606 186,951
11.12.2020 179,709 186,8974
10.12.2020 179,6919 186,8796
09.12.2020 179,6747 186,8617
08.12.2020 179,6575 186,8438
07.12.2020 179,6403 186,8259
04.12.2020 179,5886 186,7721
03.12.2020 179,5713 186,7542
02.12.2020 179,5541 186,7363
01.12.2020 179,5369 186,7184
30.11.2020 179,5197 186,7005
27.11.2020 179,468 186,6467
26.11.2020 179,4507 186,6287
25.11.2020 179,4334 186,6107
24.11.2020 179,4161 186,5927
23.11.2020 179,3989 186,5749
20.11.2020 179,3472 186,5211
19.11.2020 179,33 186,5032
18.11.2020 179,3128 186,4853
17.11.2020 179,2956 186,4674