Zeit Basispreis Stop Loss
25.01.2021 174,7611 187,8682
22.01.2021 174,711 187,8143
21.01.2021 174,6943 187,7964
20.01.2021 174,6776 187,7784
19.01.2021 174,6609 187,7605
18.01.2021 174,6442 187,7425
15.01.2021 174,5941 187,6887
14.01.2021 174,5774 187,6707
13.01.2021 174,5607 187,6528
12.01.2021 174,544 187,6348
11.01.2021 174,5273 187,6168
08.01.2021 174,4772 187,563
07.01.2021 174,4605 187,545
06.01.2021 174,4439 187,5272
05.01.2021 174,4273 187,5093
04.01.2021 174,4107 187,4915
31.12.2020 174,3439 187,4197
30.12.2020 174,3273 187,4018
29.12.2020 174,3106 187,3839
28.12.2020 174,294 187,3661
24.12.2020 174,2276 187,2947
23.12.2020 174,211 187,2768
22.12.2020 174,1944 187,259
21.12.2020 174,1778 187,2411
18.12.2020 174,1279 187,1875
17.12.2020 174,1114 187,1698
16.12.2020 174,0948 187,1519
15.12.2020 174,0782 187,1341
14.12.2020 174,0616 187,1162
11.12.2020 174,0116 187,0625
10.12.2020 173,995 187,0446
09.12.2020 173,9783 187,0267
08.12.2020 173,9616 187,0087
07.12.2020 173,9449 186,9908
04.12.2020 173,8948 186,9369
03.12.2020 173,8781 186,919
02.12.2020 173,8614 186,901
01.12.2020 173,8447 186,8831
30.11.2020 173,828 186,8651
27.11.2020 173,778 186,8114
26.11.2020 173,7613 186,7934
25.11.2020 173,7446 186,7754
24.11.2020 173,7279 186,7575
23.11.2020 173,7112 186,7395
20.11.2020 173,6612 186,6858
19.11.2020 173,6446 186,6679
18.11.2020 173,6279 186,65
17.11.2020 173,6113 186,6321