| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 221,6761 | 230,5431 |
| 21.01.2021 | 221,6549 | 230,5211 |
| 20.01.2021 | 221,6337 | 230,499 |
| 19.01.2021 | 221,6125 | 230,477 |
| 18.01.2021 | 221,5914 | 230,4551 |
| 15.01.2021 | 221,5278 | 230,3889 |
| 14.01.2021 | 221,5067 | 230,367 |
| 13.01.2021 | 221,4856 | 230,345 |
| 12.01.2021 | 221,4644 | 230,323 |
| 11.01.2021 | 221,4432 | 230,3009 |
| 08.01.2021 | 221,3796 | 230,2348 |
| 07.01.2021 | 221,3585 | 230,2128 |
| 06.01.2021 | 221,3374 | 230,1909 |
| 05.01.2021 | 221,3163 | 230,169 |
| 04.01.2021 | 221,2952 | 230,147 |
| 31.12.2020 | 221,2105 | 230,0589 |
| 30.12.2020 | 221,1894 | 230,037 |
| 29.12.2020 | 221,1682 | 230,0149 |
| 28.12.2020 | 221,1471 | 229,993 |
| 24.12.2020 | 221,0628 | 229,9053 |
| 23.12.2020 | 221,0418 | 229,8835 |
| 22.12.2020 | 221,0208 | 229,8616 |
| 21.12.2020 | 220,9997 | 229,8397 |
| 18.12.2020 | 220,9364 | 229,7739 |
| 17.12.2020 | 220,9154 | 229,752 |
| 16.12.2020 | 220,8944 | 229,7302 |
| 15.12.2020 | 220,8734 | 229,7083 |
| 14.12.2020 | 220,8524 | 229,6865 |
| 11.12.2020 | 220,789 | 229,6206 |
| 10.12.2020 | 220,768 | 229,5987 |
| 09.12.2020 | 220,7469 | 229,5768 |
| 08.12.2020 | 220,7257 | 229,5547 |
| 07.12.2020 | 220,7045 | 229,5327 |
| 04.12.2020 | 220,641 | 229,4666 |
| 03.12.2020 | 220,6198 | 229,4446 |
| 02.12.2020 | 220,5986 | 229,4225 |
| 01.12.2020 | 220,5774 | 229,4005 |
| 30.11.2020 | 220,5563 | 229,3786 |
| 27.11.2020 | 220,4928 | 229,3125 |
| 26.11.2020 | 220,4716 | 229,2905 |
| 25.11.2020 | 220,4504 | 229,2684 |
| 24.11.2020 | 220,4292 | 229,2464 |
| 23.11.2020 | 220,408 | 229,2243 |
| 20.11.2020 | 220,3445 | 229,1583 |
| 19.11.2020 | 220,3234 | 229,1363 |
| 18.11.2020 | 220,3023 | 229,1144 |
| 17.11.2020 | 220,2812 | 229,0924 |