Zeit Referenzpreis Anpassungsschwelle
22.01.2021 22:14:49 1.901,05 1.330,735
21.01.2021 22:11:29 1.891,25 1.323,875
20.01.2021 22:13:53 1.886,9 1.320,83
19.01.2021 22:13:54 1.790,86 1.253,602
15.01.2021 22:11:25 1.736,19 1.215,333
14.01.2021 22:10:46 1.740,18 1.218,126
13.01.2021 22:10:25 1.754,4 1.228,08
12.01.2021 22:18:28 1.746,55 1.222,585
11.01.2021 22:12:02 1.766,72 1.236,704
08.01.2021 22:30:29 1.807,21 1.265,047
07.01.2021 22:12:28 1.787,25 1.251,075
06.01.2021 22:15:48 1.735,29 1.214,703
05.01.2021 22:11:21 1.740,92 1.218,644
04.01.2021 22:13:13 1.728,24 1.209,768
29.12.2020 22:12:56 1.758,72 1.231,104
28.12.2020 22:10:35 1.776,09 1.243,263
23.12.2020 22:11:19 1.732,38 1.212,666
22.12.2020 22:17:57 1.723,5 1.206,45
21.12.2020 22:11:09 1.739,37 1.217,559
18.12.2020 22:34:57 1.731,01 1.211,707
17.12.2020 22:21:56 1.747,9 1.223,53
16.12.2020 22:26:21 1.763,0 1.234,1
15.12.2020 22:51:18 1.767,77 1.237,439
14.12.2020 22:26:59 1.760,06 1.232,042
11.12.2020 22:21:56 1.781,77 1.247,239
10.12.2020 22:20:56 1.775,33 1.242,731
09.12.2020 22:23:02 1.783,79 1.248,653
08.12.2020 22:23:18 1.818,55 1.272,985
07.12.2020 22:21:21 1.819,48 1.273,636
04.12.2020 22:11:37 1.827,99 1.279,593
03.12.2020 22:10:41 1.826,77 1.278,739
02.12.2020 22:17:05 1.827,95 1.279,565
01.12.2020 22:22:28 1.798,1 1.258,67
30.11.2020 22:25:57 1.760,74 1.232,518
27.11.2020 22:11:38 1.793,19 1.255,233
25.11.2020 22:24:30 1.771,43 1.240,001
24.11.2020 22:28:28 1.768,88 1.238,216
23.11.2020 22:14:07 1.734,86 1.214,402
20.11.2020 22:15:32 1.742,38 1.219,666
19.11.2020 22:13:59 1.763,92 1.234,744
18.11.2020 22:14:53 1.746,78 1.222,746
17.11.2020 22:15:29 1.770,15 1.239,105
16.11.2020 22:16:58 1.781,39 1.246,973
13.11.2020 22:34:41 1.777,02 1.243,914
12.11.2020 22:26:09 1.749,84 1.224,888
11.11.2020 22:25:59 1.752,71 1.226,897
10.11.2020 22:28:27 1.739,65 1.217,755
09.11.2020 22:32:25 1.763,0 1.234,1
06.11.2020 22:17:38 1.761,75 1.233,225
05.11.2020 22:13:03 1.763,37 1.234,359
04.11.2020 22:33:04 1.749,13 1.224,391
04.11.2020 22:19:58 1.650,21 1.155,147
03.11.2020 22:13:13 1.650,21 1.155,147
02.11.2020 22:14:00 1.626,03 1.138,221
30.10.2020 21:38:44 1.621,01 1.134,707
29.10.2020 21:33:03 1.567,24 1.097,068
28.10.2020 21:25:16 1.516,62 1.061,634
27.10.2020 21:37:52 1.604,26 1.122,982
26.10.2020 21:36:46 1.590,45 1.113,315
23.10.2020 22:11:00 1.641,3 1.148,91
22.10.2020 22:15:10 1.615,33 1.130,731
21.10.2020 22:25:16 1.593,31 1.115,317
20.10.2020 22:10:51 1.555,93 1.089,151
19.10.2020 22:11:24 1.534,61 1.074,227
16.10.2020 22:15:23 1.573,01 1.101,107
15.10.2020 22:11:09 1.559,13 1.091,391
14.10.2020 22:16:07 1.569,08 1.098,356
13.10.2020 22:21:43 1.571,68 1.100,176
12.10.2020 22:23:53 1.569,15 1.098,405
09.10.2020 22:16:06 1.515,22 1.060,654
08.10.2020 22:21:42 1.485,93 1.040,151
07.10.2020 22:11:21 1.460,29 1.022,203
06.10.2020 22:09:55 1.453,44 1.017,408
05.10.2020 22:10:12 1.486,02 1.040,214
02.10.2020 22:19:05 1.458,42 1.020,894
01.10.2020 22:13:27 1.490,09 1.043,063
30.09.2020 22:13:20 1.469,6 1.028,72
29.09.2020 22:11:54 1.469,33 1.028,531
28.09.2020 22:20:52 1.464,52 1.025,164
25.09.2020 22:56:54 1.444,96 1.011,472
24.09.2020 22:23:22 1.428,29 999,803
23.09.2020 22:27:08 1.415,21 990,647
22.09.2020 22:24:07 1.465,46 1.025,822
10.09.2020 22:28:47 1.532,02 1.072,414
09.09.2020 22:22:53 1.555,55 1.088,885
08.09.2020 22:15:07 1.532,39 1.072,673
04.09.2020 22:27:11 1.591,04 1.113,728
03.09.2020 22:16:09 1.641,84 1.149,288
02.09.2020 22:15:07 1.728,28 1.209,796
01.09.2020 22:15:45 1.660,71 1.162,497
31.08.2020 22:18:23 1.633,31 1.143,317
28.08.2020 22:33:54 1.644,41 1.151,087
27.08.2020 22:35:28 1.634,33 1.144,031
26.08.2020 22:28:55 1.652,38 1.156,666
25.08.2020 22:24:14 1.608,22 1.125,754
24.08.2020 22:24:22 1.588,2 1.111,74
21.08.2020 22:32:28 1.580,42 1.106,294
20.08.2020 22:32:05 1.581,75 1.107,225
19.08.2020 22:25:22 1.547,53 1.083,271
18.08.2020 22:32:50 1.558,6 1.091,02
17.08.2020 22:24:18 1.517,98 1.062,586
14.08.2020 22:15:29 1.507,73 1.055,411
13.08.2020 22:16:26 1.518,45 1.062,915
12.08.2020 22:19:37 1.506,62 1.054,634
11.08.2020 22:23:32 1.480,32 1.036,224
10.08.2020 22:23:21 1.496,1 1.047,27
07.08.2020 22:13:39 1.494,49 1.046,143
06.08.2020 22:13:26 1.500,1 1.050,07
05.08.2020 22:13:46 1.473,61 1.031,527
04.08.2020 22:11:51 1.464,97 1.025,479
03.08.2020 22:13:44 1.474,45 1.032,115
31.07.2020 22:21:14 1.482,96 1.038,072
30.07.2020 22:27:53 1.531,45 1.072,015
29.07.2020 22:22:11 1.522,02 1.065,414
28.07.2020 22:12:37 1.500,34 1.050,238
27.07.2020 22:29:46 1.530,2 1.071,14
24.07.2020 22:12:45 1.511,87 1.058,309
23.07.2020 22:14:36 1.515,69 1.060,983
22.07.2020 22:23:31 1.568,49 1.097,943
10.07.2020 22:29:24 1.541,74 1.079,218
09.07.2020 22:32:52 1.510,99 1.057,693
08.07.2020 22:29:40 1.496,0 1.047,2
07.07.2020 22:25:37 1.485,18 1.039,626
06.07.2020 22:23:59 1.495,7 1.046,99
02.07.2020 22:30:10 1.464,7 1.025,29
01.07.2020 22:22:15 1.438,04 1.006,628
30.06.2020 22:24:04 1.413,61 989,527
29.06.2020 22:22:22 1.394,97 976,479
26.06.2020 22:17:21 1.359,9 951,93
25.06.2020 22:12:24 1.441,33 1.008,931
24.06.2020 22:16:48 1.431,97 1.002,379
23.06.2020 22:17:00 1.464,41 1.025,087
22.06.2020 22:34:24 1.452,3 1.016,61
19.06.2020 22:23:21 1.431,72 1.002,204
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 1.451,12 1.015,784
16.06.2020 22:16:29 1.442,72 1.009,904
15.06.2020 22:13:35 1.419,85 993,895
12.06.2020 22:10:22 1.413,18 989,226
11.06.2020 22:09:30 1.403,84 982,688
10.06.2020 22:18:34 1.465,85 1.026,095
09.06.2020 22:08:41 1.456,16 1.019,312
08.06.2020 22:24:16 1.446,61 1.012,627
04.06.2020 22:23:15 1.412,18 988,526
03.06.2020 22:25:53 1.436,38 1.005,466
02.06.2020 22:36:59 1.439,61 1.007,727
29.05.2020 22:15:48 1.428,92 1.000,244
28.05.2020 22:10:10 1.416,73 991,711
27.05.2020 22:27:53 1.417,84 992,488
26.05.2020 22:13:16 1.417,02 991,914
22.05.2020 22:49:57 1.410,42 987,294
21.05.2020 22:21:06 1.402,8 981,96
20.05.2020 22:26:39 1.406,72 984,704
19.05.2020 22:24:38 1.373,485 961,4395
18.05.2020 22:27:39 1.383,94 968,758
15.05.2020 22:11:41 1.373,19 961,233
14.05.2020 22:13:47 1.356,13 949,291
13.05.2020 22:12:00 1.349,33 944,531
12.05.2020 22:12:16 1.375,74 963,018
11.05.2020 22:12:29 1.403,26 982,282
08.05.2020 22:25:15 1.388,37 971,859
07.05.2020 22:21:49 1.372,56 960,792
06.05.2020 22:23:01 1.347,3 943,11
05.05.2020 22:42:28 1.351,11 945,777
05.05.2020 22:32:22 1.351,11 945,777
04.05.2020 22:22:04 1.326,8 928,76
30.04.2020 22:11:43 1.348,62 944,034
29.04.2020 22:11:51 1.341,48 939,036
28.04.2020 22:16:20 1.233,67 863,569
27.04.2020 22:18:44 1.275,88 893,116
24.04.2020 22:26:23 1.279,31 895,517
23.04.2020 22:37:10 1.276,3 893,41
22.04.2020 22:25:57 1.263,21 884,247
21.04.2020 22:25:01 1.216,34 851,438
20.04.2020 22:42:22 1.266,61 886,627
17.04.2020 22:21:39 1.283,25 898,275
16.04.2020 22:16:30 1.263,47 884,429
15.04.2020 22:15:16 1.262,47 883,729
14.04.2020 22:17:40 1.269,23 888,461
09.04.2020 22:13:25 1.211,45 848,015
08.04.2020 22:16:11 1.210,28 847,196
07.04.2020 22:25:46 1.186,51 830,557
06.04.2020 22:27:16 1.186,94 830,858
03.04.2020 22:20:53 1.097,88 768,516
02.04.2020 22:53:43 1.120,84 784,588
01.04.2020 22:21:10 1.105,62 773,934
31.03.2020 22:20:40 1.162,81 813,967
30.03.2020 22:27:52 1.146,82 802,774
27.03.2020 22:33:30 1.110,71 777,497
26.03.2020 22:30:53 1.161,75 813,225
25.03.2020 21:27:03 1.102,49 771,743
24.03.2020 21:43:37 1.134,46 794,122
23.03.2020 22:04:55 1.056,62 739,634
20.03.2020 21:29:10 1.072,32 750,624
19.03.2020 21:31:15 1.115,29 780,703
18.03.2020 21:50:29 1.096,8 767,76
17.03.2020 21:39:12 1.119,8 783,86
16.03.2020 21:39:19 1.084,33 759,031
13.03.2020 21:37:51 1.219,73 853,811
12.03.2020 21:35:36 1.114,91 780,437
11.03.2020 21:44:53 1.215,41 850,787
09.03.2020 23:51:19 1.298,41 908,887
06.03.2020 22:10:54 1.298,41 908,887
05.03.2020 22:15:49 1.319,04 923,328
04.03.2020 22:12:46 1.386,52 970,564
03.03.2020 22:11:44 1.341,39 938,973
02.03.2020 22:21:24 1.389,11 972,377
28.02.2020 22:14:58 1.339,33 937,531
27.02.2020 22:23:07 1.318,09 922,663
27.02.2020 00:00:00 1.393,18 975,226