Zeit Referenzpreis Anpassungsschwelle
24.09.2021 22:26:16 3.425,52 2.397,864
23.09.2021 22:47:47 3.416,0 2.391,2
22.09.2021 22:41:38 3.380,05 2.366,035
21.09.2021 22:23:38 3.343,63 2.340,541
20.09.2021 22:17:08 3.355,73 2.349,011
17.09.2021 22:17:30 3.462,52 2.423,764
16.09.2021 22:23:15 3.488,24 2.441,768
15.09.2021 22:22:30 3.475,79 2.433,053
14.09.2021 22:21:04 3.450,0 2.415,0
13.09.2021 22:20:44 3.457,17 2.420,019
10.09.2021 22:23:29 3.469,15 2.428,405
09.09.2021 22:22:51 3.484,16 2.438,912
08.09.2021 22:22:50 3.525,5 2.467,85
08.09.2021 09:10:37 3.509,29 2.456,503
07.09.2021 22:18:27 3.509,29 2.456,503
03.09.2021 22:15:01 3.478,05 2.434,635
02.09.2021 22:14:28 3.463,12 2.424,184
01.09.2021 22:15:13 3.479,0 2.435,3
30.08.2021 22:14:50 3.421,57 2.395,099
27.08.2021 22:12:01 3.349,63 2.344,741
26.08.2021 22:13:52 3.316,0 2.321,2
25.08.2021 22:10:24 3.299,18 2.309,426
24.08.2021 22:16:18 3.305,78 2.314,046
23.08.2021 22:14:40 3.265,87 2.286,109
20.08.2021 22:14:43 3.199,95 2.239,965
19.08.2021 22:15:37 3.187,75 2.231,425
18.08.2021 22:14:59 3.201,22 2.240,854
17.08.2021 22:15:56 3.241,96 2.269,372
16.08.2021 22:15:59 3.298,99 2.309,293
13.08.2021 22:25:17 3.293,97 2.305,779
12.08.2021 22:32:39 3.303,5 2.312,45
11.08.2021 22:28:42 3.292,11 2.304,477
10.08.2021 22:16:12 3.320,68 2.324,476
09.08.2021 22:20:02 3.341,87 2.339,309
06.08.2021 22:25:16 3.344,94 2.341,458
05.08.2021 22:39:52 3.375,99 2.363,193
04.08.2021 22:13:19 3.354,72 2.348,304
03.08.2021 22:10:51 3.366,24 2.356,368
02.08.2021 22:10:29 3.331,48 2.332,036
30.07.2021 22:34:43 3.327,59 2.329,313
29.07.2021 22:29:00 3.599,92 2.519,944
28.07.2021 22:23:26 3.630,32 2.541,224
27.07.2021 22:25:04 3.626,39 2.538,473
26.07.2021 22:26:42 3.699,82 2.589,874
23.07.2021 22:23:31 3.656,64 2.559,648
22.07.2021 22:21:42 3.638,03 2.546,621
21.07.2021 22:35:57 3.585,2 2.509,64
16.07.2021 22:26:51 3.573,63 2.501,541
15.07.2021 22:23:38 3.631,2 2.541,84
13.07.2021 22:20:07 3.677,36 2.574,152
12.07.2021 22:17:51 3.718,55 2.602,985
09.07.2021 22:15:24 3.719,34 2.603,538
08.07.2021 22:39:37 3.731,41 2.611,987
07.07.2021 22:12:20 3.696,58 2.587,606
06.07.2021 22:15:44 3.675,74 2.573,018
02.07.2021 22:12:51 3.510,98 2.457,686
01.07.2021 22:20:43 3.432,97 2.403,079
30.06.2021 22:16:33 3.440,16 2.408,112
29.06.2021 22:11:26 3.448,14 2.413,698
28.06.2021 22:16:26 3.443,89 2.410,723
25.06.2021 22:27:48 3.401,46 2.381,022
24.06.2021 22:25:59 3.448,24 2.413,768
23.06.2021 22:17:08 3.503,82 2.452,674
22.06.2021 22:21:36 3.505,44 2.453,808
21.06.2021 22:15:39 3.453,96 2.417,772
18.06.2021 22:35:41 3.486,9 2.440,83
17.06.2021 22:43:11 3.489,24 2.442,468
16.06.2021 22:15:23 3.415,25 2.390,675
15.06.2021 22:15:47 3.383,13 2.368,191
14.06.2021 22:19:39 3.383,87 2.368,709
11.06.2021 22:20:19 3.346,83 2.342,781
10.06.2021 22:14:11 3.349,65 2.344,755
09.06.2021 22:15:25 3.281,15 2.296,805
07.06.2021 22:15:25 3.198,01 2.238,607
04.06.2021 22:18:11 3.206,22 2.244,354
03.06.2021 22:16:28 3.187,01 2.230,907
02.06.2021 22:14:16 3.233,99 2.263,793
01.06.2021 22:17:55 3.218,65 2.253,055
28.05.2021 22:38:38 3.223,07 2.256,149
27.05.2021 22:27:10 3.230,11 2.261,077
26.05.2021 22:26:19 3.265,16 2.285,612
25.05.2021 22:23:49 3.259,05 2.281,335
21.05.2021 22:15:36 3.203,08 2.242,156
20.05.2021 22:15:16 3.231,8 2.262,26
19.05.2021 22:15:30 3.232,28 2.262,596
18.05.2021 22:18:57 3.270,39 2.289,273
17.05.2021 22:12:34 3.222,9 2.256,03
14.05.2021 22:13:15 3.161,47 2.213,029
13.05.2021 22:20:34 3.152,18 2.206,526
12.05.2021 22:11:26 3.223,91 2.256,737
11.05.2021 22:17:07 3.190,49 2.233,343
10.05.2021 22:25:26 3.291,61 2.304,127
07.05.2021 22:13:18 3.306,37 2.314,459
06.05.2021 22:17:15 3.270,54 2.289,378
05.05.2021 22:10:18 3.311,87 2.318,309
04.05.2021 22:15:00 3.386,49 2.370,543
03.05.2021 22:12:07 3.467,42 2.427,194
30.04.2021 22:22:52 3.471,31 2.429,917
29.04.2021 22:27:05 3.458,5 2.420,95
28.04.2021 22:26:39 3.417,43 2.392,201
27.04.2021 22:12:16 3.409,0 2.386,3
26.04.2021 22:12:12 3.340,88 2.338,616
23.04.2021 22:13:53 3.309,04 2.316,328
22.04.2021 22:28:45 3.362,02 2.353,414
21.04.2021 22:14:22 3.334,69 2.334,283
20.04.2021 22:14:25 3.372,01 2.360,407
19.04.2021 22:16:14 3.399,44 2.379,608
16.04.2021 22:24:01 3.379,09 2.365,363
15.04.2021 22:19:58 3.333,0 2.333,1
14.04.2021 22:14:08 3.400,0 2.380,0
13.04.2021 22:12:23 3.379,39 2.365,573
12.04.2021 22:13:49 3.372,2 2.360,54
09.04.2021 22:20:00 3.299,3 2.309,51
08.04.2021 22:20:01 3.279,39 2.295,573
07.04.2021 22:14:21 3.223,82 2.256,674
06.04.2021 22:25:46 3.161,0 2.212,7
01.04.2021 22:13:49 3.094,08 2.165,856
31.03.2021 22:16:28 3.055,29 2.138,703
30.03.2021 22:13:22 3.075,73 2.153,011
29.03.2021 22:18:59 3.052,03 2.136,421
26.03.2021 21:33:17 3.046,26 2.132,382
25.03.2021 21:24:04 3.087,07 2.160,949
24.03.2021 21:23:40 3.137,5 2.196,25
23.03.2021 21:24:12 3.110,87 2.177,609
22.03.2021 21:17:13 3.074,96 2.152,472
19.03.2021 22:02:01 3.027,99 2.119,593
18.03.2021 21:28:30 3.135,73 2.195,011
17.03.2021 22:27:34 3.091,86 2.164,302
16.03.2021 22:30:37 3.081,68 2.157,176
15.03.2021 22:20:05 3.089,49 2.162,643
12.03.2021 22:15:03 3.113,59 2.179,513
11.03.2021 22:14:05 3.057,64 2.140,348
10.03.2021 22:24:11 3.062,85 2.143,995
09.03.2021 22:22:48 2.951,95 2.066,365
08.03.2021 22:30:03 3.000,46 2.100,322
05.03.2021 22:26:13 3.000,46 2.100,322
04.03.2021 22:25:12 2.977,57 2.084,299
03.03.2021 22:39:06 3.005,0 2.103,5
02.03.2021 22:25:30 3.094,53 2.166,171
01.03.2021 22:23:42 3.146,14 2.202,298
26.02.2021 22:15:24 3.092,93 2.165,051
25.02.2021 22:11:59 3.159,53 2.211,671
24.02.2021 22:16:14 3.194,5 2.236,15
23.02.2021 22:16:45 3.180,74 2.226,518
22.02.2021 22:17:36 3.249,9 2.274,93
19.02.2021 22:25:20 3.328,23 2.329,761
18.02.2021 22:27:02 3.328,23 2.329,761
17.02.2021 22:23:20 3.308,64 2.316,048
16.02.2021 22:29:32 3.268,95 2.288,265
12.02.2021 22:15:02 3.277,71 2.294,397
11.02.2021 22:27:46 3.262,13 2.283,491
10.02.2021 22:11:57 3.286,58 2.300,606
09.02.2021 22:13:45 3.305,0 2.313,5
08.02.2021 22:15:35 3.322,94 2.326,058
05.02.2021 22:11:44 3.352,19 2.346,533
04.02.2021 22:12:34 3.331,0 2.331,7
03.02.2021 22:11:47 3.312,14 2.318,498
02.02.2021 22:14:37 3.380,0 2.366,0
01.02.2021 22:13:36 3.342,88 2.340,016
29.01.2021 22:22:10 3.206,2 2.244,34
28.01.2021 22:23:34 3.237,62 2.266,334
27.01.2021 22:24:02 3.234,18 2.263,926
26.01.2021 22:28:00 3.326,81 2.328,767
25.01.2021 22:23:05 3.294,0 2.305,8
22.01.2021 22:14:49 3.292,23 2.304,561
21.01.2021 22:11:29 3.306,99 2.314,893
20.01.2021 22:13:53 3.263,38 2.284,366
19.01.2021 22:13:54 3.120,76 2.184,532
15.01.2021 22:11:25 3.104,68 2.173,276
14.01.2021 22:10:46 3.127,47 2.189,229
13.01.2021 22:10:25 3.166,135 2.216,2945
12.01.2021 22:18:28 3.120,83 2.184,581
11.01.2021 22:12:02 3.114,21 2.179,947
08.01.2021 22:30:29 3.182,7 2.227,89
07.01.2021 22:12:28 3.161,6 2.213,12
06.01.2021 22:15:48 3.138,38 2.196,866
05.01.2021 22:11:21 3.218,51 2.252,957
04.01.2021 22:13:13 3.186,63 2.230,641
29.12.2020 22:12:56 3.322,0 2.325,4
28.12.2020 22:10:35 3.283,96 2.298,772
23.12.2020 22:11:19 3.185,27 2.229,689
22.12.2020 22:17:57 3.206,52 2.244,564
21.12.2020 22:11:09 3.206,18 2.244,326
18.12.2020 22:34:57 3.201,65 2.241,155
17.12.2020 22:21:56 3.236,08 2.265,256
16.12.2020 22:26:21 3.240,96 2.268,672
15.12.2020 22:51:18 3.165,12 2.215,584
14.12.2020 22:26:59 3.156,97 2.209,879
11.12.2020 22:21:56 3.116,42 2.181,494
10.12.2020 22:20:56 3.101,49 2.171,043
09.12.2020 22:23:02 3.104,2 2.172,94
08.12.2020 22:23:18 3.177,29 2.224,103
07.12.2020 22:21:21 3.158,0 2.210,6
04.12.2020 22:11:37 3.162,58 2.213,806
03.12.2020 22:10:41 3.186,73 2.230,711
02.12.2020 22:17:05 3.203,53 2.242,471
01.12.2020 22:22:28 3.220,08 2.254,056
30.11.2020 22:25:57 3.168,04 2.217,628
27.11.2020 22:11:38 3.195,34 2.236,738
25.11.2020 22:24:30 3.185,07 2.229,549
24.11.2020 22:28:28 3.118,06 2.182,642
23.11.2020 22:14:07 3.098,39 2.168,873
20.11.2020 22:15:32 3.099,4 2.169,58
19.11.2020 22:13:59 3.117,02 2.181,914
18.11.2020 22:14:53 3.105,46 2.173,822
17.11.2020 22:15:29 3.135,66 2.194,962
16.11.2020 22:16:58 3.131,06 2.191,742
13.11.2020 22:34:41 3.128,81 2.190,167
12.11.2020 22:26:09 3.110,28 2.177,196
11.11.2020 22:25:59 3.137,39 2.196,173
10.11.2020 22:28:27 3.035,02 2.124,514
09.11.2020 22:32:25 3.143,74 2.200,618
06.11.2020 22:17:38 3.311,37 2.317,959
05.11.2020 22:13:03 3.322,0 2.325,4
04.11.2020 22:33:04 3.241,16 2.268,812
04.11.2020 22:19:58 3.048,41 2.133,887
03.11.2020 22:13:13 3.048,41 2.133,887
02.11.2020 22:14:00 3.004,48 2.103,136
30.10.2020 21:38:44 3.036,15 2.125,305
29.10.2020 21:33:03 3.211,01 2.247,707
28.10.2020 21:25:16 3.162,78 2.213,946
27.10.2020 21:37:52 3.286,33 2.300,431
26.10.2020 21:36:46 3.207,04 2.244,928
23.10.2020 22:11:00 3.204,4 2.243,08
22.10.2020 22:15:10 3.176,4 2.223,48
21.10.2020 22:25:16 3.184,94 2.229,458
20.10.2020 22:10:51 3.217,01 2.251,907
19.10.2020 22:11:24 3.207,21 2.245,047
16.10.2020 22:15:23 3.254,15 2.277,905
15.10.2020 22:11:09 3.338,65 2.337,055
14.10.2020 22:16:07 3.361,4 2.352,98
13.10.2020 22:21:43 3.443,44 2.410,408
12.10.2020 22:23:53 3.442,93 2.410,051
09.10.2020 22:16:06 3.287,09 2.300,963
08.10.2020 22:21:42 3.190,55 2.233,385
07.10.2020 22:11:21 3.195,69 2.236,983
06.10.2020 22:09:55 3.099,96 2.169,972
05.10.2020 22:10:12 3.199,2 2.239,44
02.10.2020 22:19:05 3.125,0 2.187,5
01.10.2020 22:13:27 3.221,26 2.254,882
30.09.2020 22:13:20 3.148,73 2.204,111
29.09.2020 22:11:54 3.145,0 2.201,5
28.09.2020 22:20:52 3.174,05 2.221,835
25.09.2020 22:56:54 3.095,13 2.166,591
24.09.2020 22:23:22 3.019,79 2.113,853
23.09.2020 22:27:08 2.999,86 2.099,902
22.09.2020 22:24:07 3.128,99 2.190,293
10.09.2020 22:28:47 3.175,11 2.222,577
09.09.2020 22:22:53 3.268,61 2.288,027
08.09.2020 22:15:07 3.149,84 2.204,888
04.09.2020 22:27:11 3.294,62 2.306,234
03.09.2020 22:16:09 3.368,0 2.357,6
02.09.2020 22:15:07 3.531,45 2.472,015
01.09.2020 22:15:45 3.499,12 2.449,384
31.08.2020 22:18:23 3.450,96 2.415,672
28.08.2020 22:33:54 3.401,8 2.381,26
27.08.2020 22:35:28 3.400,0 2.380,0
26.08.2020 22:28:55 3.441,85 2.409,295
25.08.2020 22:24:14 3.346,13 2.342,291
24.08.2020 22:24:22 3.307,46 2.315,222
21.08.2020 22:32:28 3.284,72 2.299,304
20.08.2020 22:32:05 3.297,37 2.308,159
19.08.2020 22:25:22 3.260,48 2.282,336
18.08.2020 22:32:50 3.312,49 2.318,743
17.08.2020 22:24:18 3.182,41 2.227,687
14.08.2020 22:15:29 3.148,02 2.203,614
13.08.2020 22:16:26 3.161,02 2.212,714
12.08.2020 22:19:37 3.162,24 2.213,568
11.08.2020 22:23:32 3.080,67 2.156,469
10.08.2020 22:23:21 3.148,16 2.203,712
07.08.2020 22:13:39 3.167,46 2.217,222
06.08.2020 22:13:26 3.225,0 2.257,5
05.08.2020 22:13:46 3.205,03 2.243,521
04.08.2020 22:11:51 3.138,83 2.197,181
03.08.2020 22:13:44 3.111,89 2.178,323
31.07.2020 22:21:14 3.164,68 2.215,276
30.07.2020 22:27:53 3.051,88 2.136,316
29.07.2020 22:22:11 3.033,53 2.123,471
28.07.2020 22:12:37 3.000,33 2.100,231
27.07.2020 22:29:46 3.055,21 2.138,647
24.07.2020 22:12:45 3.008,91 2.106,237
23.07.2020 22:14:36 2.986,55 2.090,585
22.07.2020 22:23:31 3.099,91 2.169,937
10.07.2020 22:29:24 3.200,0 2.240,0
09.07.2020 22:32:52 3.182,63 2.227,841
08.07.2020 22:29:40 3.081,11 2.156,777
07.07.2020 22:25:37 3.000,12 2.100,084
06.07.2020 22:23:59 3.057,04 2.139,928
02.07.2020 22:30:10 2.887,57 2.021,299
01.07.2020 22:22:15 2.878,7 2.015,09
30.06.2020 22:24:04 2.758,82 1.931,174
29.06.2020 22:22:22 2.680,38 1.876,266
26.06.2020 22:17:21 2.692,87 1.885,009
25.06.2020 22:12:24 2.754,58 1.928,206
24.06.2020 22:16:48 2.734,4 1.914,08
23.06.2020 22:17:00 2.764,41 1.935,087
22.06.2020 22:34:24 2.713,32 1.899,324
19.06.2020 22:23:21 2.670,64 1.869,448
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 2.641,34 1.848,938
16.06.2020 22:16:29 2.615,27 1.830,689
15.06.2020 22:13:35 2.572,68 1.800,876
12.06.2020 22:10:22 2.545,02 1.781,514
11.06.2020 22:09:30 2.557,96 1.790,572
10.06.2020 22:18:34 2.647,45 1.853,215
09.06.2020 22:08:41 2.600,86 1.820,602
08.06.2020 22:24:16 2.524,06 1.766,842
04.06.2020 22:23:15 2.460,6 1.722,42
03.06.2020 22:25:53 2.478,4 1.734,88
02.06.2020 22:36:59 2.472,41 1.730,687
29.05.2020 22:15:48 2.433,16 1.703,212
28.05.2020 22:10:10 2.401,1 1.680,77
27.05.2020 22:27:53 2.410,39 1.687,273
26.05.2020 22:13:16 2.421,86 1.695,302
22.05.2020 22:49:57 2.436,88 1.705,816
21.05.2020 22:21:06 2.446,74 1.712,718
20.05.2020 22:26:39 2.497,94 1.748,558
19.05.2020 22:24:38 2.449,33 1.714,531
18.05.2020 22:27:39 2.426,26 1.698,382
15.05.2020 22:11:41 2.410,99 1.687,693
14.05.2020 22:13:47 2.388,85 1.672,195
13.05.2020 22:12:00 2.367,92 1.657,544
12.05.2020 22:12:16 2.356,95 1.649,865
11.05.2020 22:12:29 2.409,0 1.686,3
08.05.2020 22:25:15 2.379,6 1.665,72
07.05.2020 22:21:49 2.367,61 1.657,327
06.05.2020 22:23:01 2.351,26 1.645,882
05.05.2020 22:42:28 2.317,8 1.622,46
05.05.2020 22:32:22 2.317,8 1.622,46
04.05.2020 22:22:04 2.315,99 1.621,193
30.04.2020 22:11:43 2.468,8 1.728,16
29.04.2020 22:11:51 2.372,71 1.660,897
28.04.2020 22:16:20 2.314,08 1.619,856
27.04.2020 22:18:44 2.376,0 1.663,2
24.04.2020 22:26:23 2.410,22 1.687,154
23.04.2020 22:37:10 2.399,45 1.679,615
22.04.2020 22:25:57 2.363,49 1.654,443
21.04.2020 22:25:01 2.328,12 1.629,684
20.04.2020 22:42:22 2.393,61 1.675,527
17.04.2020 22:21:39 2.374,99 1.662,493
16.04.2020 22:16:30 2.408,19 1.685,733
15.04.2020 22:15:16 2.308,99 1.616,293
14.04.2020 22:17:40 2.283,31 1.598,317
09.04.2020 22:13:25 2.042,76 1.429,932
08.04.2020 22:16:11 2.043,0 1.430,1
07.04.2020 22:25:46 2.011,6 1.408,12
06.04.2020 22:27:16 1.997,59 1.398,313
03.04.2020 22:20:53 1.906,59 1.334,613
02.04.2020 22:53:43 1.918,83 1.343,181
01.04.2020 22:21:10 1.907,7 1.335,39
31.03.2020 22:20:40 1.949,72 1.364,804
30.03.2020 22:27:52 1.963,95 1.374,765
27.03.2020 22:33:30 1.900,1 1.330,07
26.03.2020 22:30:53 1.955,49 1.368,843
25.03.2020 21:27:03 1.885,84 1.320,088
24.03.2020 21:43:37 1.940,1 1.358,07
23.03.2020 22:04:55 1.902,83 1.331,981
20.03.2020 21:29:10 1.846,09 1.292,263
19.03.2020 21:31:15 1.880,93 1.316,651
18.03.2020 21:50:29 1.830,0 1.281,0
17.03.2020 21:39:12 1.807,84 1.265,488
16.03.2020 21:39:19 1.689,15 1.182,405
13.03.2020 21:37:51 1.785,0 1.249,5
12.03.2020 21:35:36 1.676,61 1.173,627
11.03.2020 21:44:53 1.820,86 1.274,602
09.03.2020 23:51:19 1.901,09 1.330,763
06.03.2020 22:10:54 1.901,09 1.330,763
05.03.2020 22:15:49 1.924,03 1.346,821
04.03.2020 22:12:46 1.975,83 1.383,081
03.03.2020 22:11:44 1.908,99 1.336,293
02.03.2020 22:21:24 1.953,95 1.367,765
28.02.2020 22:14:58 1.883,75 1.318,625
27.02.2020 22:23:07 1.884,3 1.319,01
27.02.2020 00:00:00 1.979,59 1.385,713