Zeit | Referenzpreis | Anpassungsschwelle |
---|
26.01.2021 18:06:08 | 85,29 | 59,703 |
25.01.2021 18:13:22 | 84,87 | 59,409 |
22.01.2021 18:25:23 | 88,83 | 62,181 |
21.01.2021 18:06:54 | 89,36 | 62,552 |
20.01.2021 18:07:10 | 92,41 | 64,687 |
19.01.2021 18:07:41 | 91,3 | 63,91 |
18.01.2021 18:29:31 | 91,19 | 63,833 |
15.01.2021 18:07:25 | 92,55 | 64,785 |
14.01.2021 18:03:36 | 93,25 | 65,275 |
13.01.2021 18:02:51 | 89,11 | 62,377 |
12.01.2021 18:13:05 | 89,96 | 62,972 |
11.01.2021 18:06:37 | 89,78 | 62,846 |
08.01.2021 18:16:10 | 90,1 | 63,07 |
07.01.2021 18:10:04 | 89,62 | 62,734 |
06.01.2021 18:02:26 | 90,17 | 63,119 |
05.01.2021 18:02:27 | 89,83 | 62,881 |
04.01.2021 18:25:29 | 89,89 | 62,923 |
29.12.2020 18:03:56 | 93,07 | 65,149 |
28.12.2020 18:04:26 | 91,98 | 64,386 |
23.12.2020 18:13:42 | 91,95 | 64,365 |
22.12.2020 17:53:07 | 87,94 | 61,558 |
21.12.2020 18:45:37 | 86,54 | 60,578 |
18.12.2020 18:41:03 | 89,0 | 62,3 |
17.12.2020 18:07:38 | 90,38 | 63,266 |
16.12.2020 18:13:43 | 90,71 | 63,497 |
15.12.2020 18:04:46 | 91,37 | 63,959 |
14.12.2020 18:04:56 | 92,05 | 64,435 |
11.12.2020 18:10:56 | 92,19 | 64,533 |
10.12.2020 18:07:09 | 93,72 | 65,604 |
09.12.2020 18:02:20 | 93,59 | 65,513 |
08.12.2020 18:03:15 | 94,73 | 66,311 |
07.12.2020 18:48:42 | 95,21 | 66,647 |
04.12.2020 17:59:39 | 96,24 | 67,368 |
03.12.2020 18:27:12 | 95,0 | 66,5 |
02.12.2020 18:24:17 | 91,32 | 63,924 |
01.12.2020 18:04:00 | 89,4 | 62,58 |
30.11.2020 18:01:49 | 87,73 | 61,411 |
27.11.2020 17:59:32 | 90,0 | 63,0 |
26.11.2020 17:57:39 | 89,8 | 62,86 |
25.11.2020 18:21:53 | 91,5 | 64,05 |
24.11.2020 18:25:04 | 93,5 | 65,45 |
23.11.2020 18:11:23 | 90,14 | 63,098 |
20.11.2020 18:14:12 | 88,64 | 62,048 |
19.11.2020 18:12:12 | 89,33 | 62,531 |
18.11.2020 18:24:12 | 90,0 | 63,0 |
17.11.2020 18:05:59 | 90,09 | 63,063 |
16.11.2020 18:03:18 | 90,0 | 63,0 |
13.11.2020 18:01:58 | 85,56 | 59,892 |
12.11.2020 18:07:12 | 84,61 | 59,227 |
11.11.2020 18:09:30 | 87,0 | 60,9 |
10.11.2020 18:11:45 | 87,92 | 61,544 |
09.11.2020 18:09:50 | 83,0 | 58,1 |
06.11.2020 17:57:05 | 70,0 | 49,0 |
05.11.2020 18:29:02 | 70,38 | 49,266 |
04.11.2020 22:19:58 | 68,58 | 48,006 |
04.11.2020 18:11:30 | 68,58 | 48,006 |
03.11.2020 17:59:48 | 66,28 | 46,396 |
02.11.2020 18:03:21 | 63,09 | 44,163 |
30.10.2020 18:18:31 | 62,59 | 43,813 |
29.10.2020 18:36:38 | 61,5 | 43,05 |
28.10.2020 18:26:01 | 61,77 | 43,239 |
27.10.2020 18:17:30 | 64,0 | 44,8 |
26.10.2020 17:57:53 | 65,85 | 46,095 |
23.10.2020 18:17:40 | 68,03 | 47,621 |
22.10.2020 18:04:04 | 64,45 | 45,115 |
21.10.2020 18:02:18 | 64,06 | 44,842 |
21.10.2020 17:59:04 | 64,06 | 44,842 |
20.10.2020 18:10:01 | 66,94 | 46,858 |
16.10.2020 17:55:54 | 64,34 | 45,038 |
15.10.2020 17:57:03 | 61,79 | 43,253 |
14.10.2020 18:02:24 | 62,15 | 43,505 |
13.10.2020 17:57:25 | 63,68 | 44,576 |
12.10.2020 18:00:20 | 65,99 | 46,193 |
09.10.2020 18:02:28 | 66,78 | 46,746 |
08.10.2020 17:57:37 | 66,92 | 46,844 |
07.10.2020 17:58:10 | 66,7 | 46,69 |
06.10.2020 17:57:49 | 67,77 | 47,439 |
05.10.2020 17:57:40 | 65,8 | 46,06 |
02.10.2020 18:13:30 | 64,62 | 45,234 |
01.10.2020 18:16:54 | 64,9 | 45,43 |
30.09.2020 17:54:56 | 62,07 | 43,449 |
29.09.2020 17:58:25 | 62,59 | 43,813 |
28.09.2020 18:20:56 | 62,31 | 43,617 |
25.09.2020 18:22:09 | 60,02 | 42,014 |
24.09.2020 17:59:15 | 59,65 | 41,755 |
23.09.2020 18:00:34 | 61,79 | 43,253 |
22.09.2020 18:00:00 | 62,37 | 43,659 |
10.09.2020 18:26:30 | 69,44 | 48,608 |
09.09.2020 18:04:09 | 69,39 | 48,573 |
08.09.2020 17:57:12 | 70,78 | 49,546 |
07.09.2020 18:19:16 | 73,77 | 51,639 |
04.09.2020 18:25:42 | 69,78 | 48,846 |
03.09.2020 18:16:29 | 71,5 | 50,05 |
02.09.2020 17:56:40 | 72,08 | 50,456 |
01.09.2020 18:02:34 | 69,57 | 48,699 |
31.08.2020 18:05:30 | 68,84 | 48,188 |
28.08.2020 17:55:02 | 71,44 | 50,008 |
27.08.2020 17:56:03 | 72,11 | 50,477 |
26.08.2020 17:57:38 | 70,24 | 49,168 |
25.08.2020 18:10:26 | 71,56 | 50,092 |
24.08.2020 18:06:00 | 72,1 | 50,47 |
21.08.2020 18:15:20 | 69,08 | 48,356 |
20.08.2020 18:01:47 | 69,17 | 48,419 |
19.08.2020 18:03:57 | 70,25 | 49,175 |
18.08.2020 17:58:55 | 69,23 | 48,461 |
17.08.2020 17:55:27 | 71,44 | 50,008 |
14.08.2020 17:58:58 | 72,11 | 50,477 |
13.08.2020 18:03:01 | 73,3 | 51,31 |
12.08.2020 17:57:28 | 74,92 | 52,444 |
11.08.2020 18:02:40 | 76,18 | 53,326 |
10.08.2020 17:56:44 | 72,06 | 50,442 |
07.08.2020 17:55:08 | 69,3 | 48,51 |
06.08.2020 18:00:21 | 68,33 | 47,831 |
05.08.2020 17:56:28 | 67,97 | 47,579 |
04.08.2020 18:07:35 | 65,68 | 45,976 |
03.08.2020 17:59:30 | 63,73 | 44,611 |
31.07.2020 18:02:25 | 62,01 | 43,407 |
30.07.2020 17:57:34 | 63,34 | 44,338 |
29.07.2020 17:59:30 | 62,18 | 43,526 |
28.07.2020 18:33:59 | 63,85 | 44,695 |
27.07.2020 18:02:53 | 61,92 | 43,344 |
24.07.2020 17:59:26 | 63,93 | 44,751 |
23.07.2020 17:55:15 | 65,28 | 45,696 |
22.07.2020 18:06:03 | 67,11 | 46,977 |
10.07.2020 18:19:00 | 65,45 | 45,815 |
09.07.2020 18:06:26 | 63,22 | 44,254 |
08.07.2020 17:55:44 | 65,83 | 46,081 |
07.07.2020 17:56:27 | 67,3 | 47,11 |
06.07.2020 18:01:08 | 67,72 | 47,404 |
03.07.2020 17:55:23 | 65,63 | 45,941 |
02.07.2020 17:54:59 | 66,41 | 46,487 |
01.07.2020 17:56:18 | 64,19 | 44,933 |
30.06.2020 17:56:37 | 63,52 | 44,464 |
29.06.2020 17:58:52 | 63,35 | 44,345 |
26.06.2020 18:09:11 | 61,88 | 43,316 |
25.06.2020 17:58:56 | 63,92 | 44,744 |
24.06.2020 18:03:50 | 62,97 | 44,079 |
23.06.2020 18:02:28 | 66,76 | 46,732 |
23.06.2020 17:56:15 | 66,76 | 46,732 |
22.06.2020 18:03:35 | 67,26 | 47,082 |
19.06.2020 17:58:53 | 68,86 | 48,202 |
18.06.2020 18:34:37 | 67,82 | 47,474 |
17.06.2020 18:07:27 | 69,75 | 48,825 |
16.06.2020 18:08:02 | 69,83 | 48,881 |
15.06.2020 18:02:45 | 68,0 | 47,6 |
12.06.2020 17:59:13 | 66,95 | 46,865 |
11.06.2020 18:01:30 | 67,06 | 46,942 |
10.06.2020 17:56:04 | 74,96 | 52,472 |
09.06.2020 17:56:50 | 75,67 | 52,969 |
08.06.2020 17:57:30 | 81,91 | 57,337 |
05.06.2020 18:21:39 | 80,98 | 56,686 |
04.06.2020 17:59:56 | 71,98 | 50,386 |
03.06.2020 18:15:11 | 68,41 | 47,887 |
02.06.2020 17:56:37 | 63,7 | 44,59 |
29.05.2020 17:58:28 | 56,7 | 39,69 |
28.05.2020 17:55:06 | 60,12 | 42,084 |
27.05.2020 17:59:12 | 61,13 | 42,791 |
26.05.2020 18:05:16 | 62,81 | 43,967 |
25.05.2020 20:24:03 | 58,64 | 41,048 |
22.05.2020 22:49:57 | 54,04 | 37,828 |
22.05.2020 18:07:05 | 54,04 | 37,828 |
21.05.2020 18:12:49 | 54,65 | 38,255 |
20.05.2020 18:07:06 | 55,05 | 38,535 |
19.05.2020 17:59:14 | 54,23 | 37,961 |
18.05.2020 18:14:14 | 55,34 | 38,738 |
15.05.2020 18:02:39 | 49,31 | 34,517 |
14.05.2020 18:15:27 | 49,88 | 34,916 |
13.05.2020 18:12:31 | 49,6 | 34,72 |
12.05.2020 18:01:02 | 51,22 | 35,854 |
11.05.2020 18:03:30 | 54,5 | 38,15 |
08.05.2020 18:03:07 | 56,07 | 39,249 |
07.05.2020 18:02:25 | 55,75 | 39,025 |
06.05.2020 18:07:24 | 53,7 | 37,59 |
05.05.2020 18:02:49 | 56,44 | 39,508 |
04.05.2020 18:07:37 | 55,0 | 38,5 |
30.04.2020 18:04:10 | 57,88 | 40,516 |
29.04.2020 17:58:25 | 58,39 | 40,873 |
28.04.2020 18:01:20 | 52,88 | 37,016 |
27.04.2020 17:59:34 | 51,07 | 35,749 |
24.04.2020 18:09:04 | 52,34 | 36,638 |
23.04.2020 18:00:54 | 54,25 | 37,975 |
22.04.2020 18:47:57 | 53,53 | 37,471 |
22.04.2020 18:36:25 | 53,53 | 37,471 |
21.04.2020 18:31:36 | 51,96 | 36,372 |
20.04.2020 18:38:42 | 55,62 | 38,934 |
17.04.2020 18:01:32 | 56,8 | 39,76 |
16.04.2020 18:04:01 | 53,2 | 37,24 |
16.04.2020 00:00:00 | 54,8 | 38,36 |