Zeit Referenzpreis Anpassungsschwelle
26.01.2021 18:06:08 18,856 13,1992
25.01.2021 18:13:22 18,77 13,139
22.01.2021 18:25:23 19,212 13,4484
21.01.2021 18:06:54 19,518 13,6626
20.01.2021 18:07:10 19,716 13,8012
19.01.2021 18:07:41 19,65 13,755
18.01.2021 18:29:31 19,734 13,8138
15.01.2021 18:07:25 19,916 13,9412
14.01.2021 18:03:36 20,045 14,0315
13.01.2021 18:02:51 20,065 14,0455
12.01.2021 18:13:05 20,19 14,133
11.01.2021 18:06:37 20,25 14,175
08.01.2021 18:16:10 20,365 14,2555
07.01.2021 18:10:04 20,385 14,2695
06.01.2021 18:02:26 20,26 14,182
05.01.2021 18:02:27 19,43 13,601
04.01.2021 18:25:29 19,438 13,6066
30.12.2020 18:02:53 19,676 13,7732
29.12.2020 18:03:56 19,736 13,8152
28.12.2020 18:04:26 19,728 13,8096
23.12.2020 18:13:42 19,598 13,7186
22.12.2020 17:53:07 19,284 13,4988
21.12.2020 18:45:37 19,146 13,4022
18.12.2020 18:41:03 19,884 13,9188
17.12.2020 18:07:38 20,145 14,1015
16.12.2020 18:13:43 20,235 14,1645
15.12.2020 18:04:46 19,93 13,951
14.12.2020 18:04:56 19,678 13,7746
11.12.2020 18:10:56 19,658 13,7606
10.12.2020 18:07:09 20,005 14,0035
09.12.2020 18:02:20 19,904 13,9328
08.12.2020 18:03:15 19,654 13,7578
07.12.2020 18:48:42 19,758 13,8306
04.12.2020 17:59:39 20,0 14,0
03.12.2020 18:27:12 19,856 13,8992
02.12.2020 18:24:17 19,968 13,9776
01.12.2020 18:04:00 19,816 13,8712
30.11.2020 18:01:49 19,712 13,7984
27.11.2020 17:59:32 19,732 13,8124
26.11.2020 17:57:39 19,788 13,8516
25.11.2020 18:21:53 19,87 13,909
24.11.2020 18:25:04 19,69 13,783
23.11.2020 18:11:23 18,966 13,2762
20.11.2020 18:14:12 18,8 13,16
19.11.2020 18:12:12 18,932 13,2524
18.11.2020 18:24:12 19,04 13,328
17.11.2020 18:05:59 19,052 13,3364
16.11.2020 18:03:18 18,744 13,1208
13.11.2020 18:01:58 18,35 12,845
12.11.2020 18:07:12 17,976 12,5832
11.11.2020 18:09:30 18,21 12,747
10.11.2020 18:11:45 18,068 12,6476
09.11.2020 18:09:50 17,362 12,1534
06.11.2020 17:57:05 15,732 11,0124
05.11.2020 18:29:02 15,744 11,0208
04.11.2020 22:19:58 15,494 10,8458
04.11.2020 18:11:30 15,494 10,8458
03.11.2020 17:59:48 14,914 10,4398
02.11.2020 18:03:21 14,356 10,0492
30.10.2020 18:18:31 13,8 9,66
29.10.2020 18:36:38 13,648 9,5536
28.10.2020 18:26:01 13,772 9,6404
27.10.2020 18:17:30 14,198 9,9386
26.10.2020 17:57:53 14,646 10,2522
23.10.2020 18:17:40 14,972 10,4804
22.10.2020 18:04:04 14,676 10,2732
21.10.2020 18:02:18 14,94 10,458
21.10.2020 17:59:04 14,94 10,458
20.10.2020 18:10:01 15,082 10,5574
16.10.2020 17:55:54 15,15 10,605
15.10.2020 17:57:03 15,188 10,6316
14.10.2020 18:02:24 15,906 11,1342
13.10.2020 17:57:25 15,956 11,1692
12.10.2020 18:00:20 16,302 11,4114
09.10.2020 18:02:28 16,196 11,3372
08.10.2020 17:57:37 16,208 11,3456
07.10.2020 17:58:10 16,008 11,2056
06.10.2020 17:57:49 16,236 11,3652
05.10.2020 17:57:40 15,924 11,1468
02.10.2020 18:13:30 15,662 10,9634
01.10.2020 18:16:54 15,706 10,9942
30.09.2020 17:54:56 15,776 11,0432
29.09.2020 17:58:25 15,752 11,0264
28.09.2020 18:20:56 16,098 11,2686
25.09.2020 18:22:09 15,57 10,899
24.09.2020 17:59:15 15,784 11,0488
23.09.2020 18:00:34 15,774 11,0418
22.09.2020 18:00:00 15,64 10,948
10.09.2020 18:26:30 17,37 12,159
09.09.2020 18:04:09 17,438 12,2066
08.09.2020 17:57:12 16,952 11,8664
07.09.2020 18:19:16 17,308 12,1156
04.09.2020 18:25:42 17,18 12,026
03.09.2020 18:16:29 17,302 12,1114
02.09.2020 17:56:40 17,278 12,0946
01.09.2020 18:02:34 17,092 11,9644
31.08.2020 18:05:30 17,076 11,9532
28.08.2020 17:55:02 17,482 12,2374
27.08.2020 17:56:03 17,388 12,1716
26.08.2020 17:57:38 17,61 12,327
25.08.2020 18:10:26 17,596 12,3172
24.08.2020 18:06:00 17,564 12,2948
21.08.2020 18:15:20 17,206 12,0442
20.08.2020 18:01:47 17,418 12,1926
19.08.2020 18:03:57 17,608 12,3256
18.08.2020 17:58:55 17,38 12,166
17.08.2020 17:55:27 17,348 12,1436
14.08.2020 17:58:58 17,552 12,2864
13.08.2020 18:03:01 17,67 12,369
12.08.2020 17:57:28 17,946 12,5622
11.08.2020 18:02:40 17,83 12,481
10.08.2020 17:56:44 17,344 12,1408
07.08.2020 17:55:08 17,03 11,921
06.08.2020 18:00:21 17,03 11,921
05.08.2020 17:56:28 17,646 12,3522
04.08.2020 18:07:35 17,506 12,2542
03.08.2020 17:59:30 17,31 12,117
31.07.2020 18:02:25 16,864 11,8048
30.07.2020 17:57:34 17,214 12,0498
29.07.2020 17:59:30 17,866 12,5062
28.07.2020 18:33:59 17,87 12,509
27.07.2020 18:02:53 17,768 12,4376
24.07.2020 17:59:26 17,908 12,5356
23.07.2020 17:55:15 18,166 12,7162
22.07.2020 18:06:03 18,3 12,81
10.07.2020 18:19:00 18,28 12,796
09.07.2020 18:06:26 17,916 12,5412
08.07.2020 17:55:44 18,23 12,761
07.07.2020 17:56:27 18,478 12,9346
06.07.2020 18:01:08 19,222 13,4554
03.07.2020 17:55:23 18,904 13,2328
02.07.2020 17:54:59 19,09 13,363
01.07.2020 17:56:18 18,518 12,9626
30.06.2020 17:56:37 18,612 13,0284
29.06.2020 17:58:52 18,62 13,034
26.06.2020 18:09:11 18,526 12,9682
25.06.2020 17:58:56 18,57 12,999
24.06.2020 18:03:50 18,408 12,8856
23.06.2020 18:02:28 18,82 13,174
23.06.2020 17:56:15 18,82 13,174
22.06.2020 18:03:35 18,544 12,9808
19.06.2020 17:58:53 18,48 12,936
18.06.2020 18:34:37 18,766 13,1362
17.06.2020 18:07:27 18,904 13,2328
16.06.2020 18:08:02 18,82 13,174
15.06.2020 18:02:45 18,3 12,81
12.06.2020 17:59:13 18,286 12,8002
11.06.2020 18:01:30 18,17 12,719
10.06.2020 17:56:04 19,174 13,4218
09.06.2020 17:56:50 19,406 13,5842
08.06.2020 17:57:30 20,095 14,0665
05.06.2020 18:21:39 20,04 14,028
04.06.2020 17:59:56 19,158 13,4106
03.06.2020 18:15:11 19,046 13,3322
02.06.2020 17:56:37 17,256 12,0792
29.05.2020 17:58:28 16,38 11,466
28.05.2020 17:55:06 16,934 11,8538
27.05.2020 17:59:12 16,81 11,767
26.05.2020 18:05:16 15,826 11,0782
25.05.2020 20:24:03 15,192 10,6344
22.05.2020 22:49:57 15,33 10,731
22.05.2020 18:07:05 15,33 10,731
21.05.2020 18:12:49 15,448 10,8136
20.05.2020 18:07:06 15,58 10,906
19.05.2020 17:59:14 15,698 10,9886
18.05.2020 18:14:14 15,52 10,864
15.05.2020 18:02:39 15,12 10,584
14.05.2020 18:15:27 15,17 10,619
13.05.2020 18:12:31 15,53 10,871
12.05.2020 18:01:02 15,894 11,1258
11.05.2020 18:03:30 16,114 11,2798
08.05.2020 18:03:07 16,226 11,3582
07.05.2020 18:02:25 16,294 11,4058
06.05.2020 18:07:24 15,954 11,1678
05.05.2020 18:02:49 15,84 11,088
04.05.2020 18:07:37 15,418 10,7926
30.04.2020 18:04:10 16,196 11,3372
29.04.2020 17:58:25 16,59 11,613
28.04.2020 18:01:20 15,98 11,186
27.04.2020 17:59:34 15,172 10,6204
24.04.2020 18:09:04 14,56 10,192
23.04.2020 18:00:54 14,76 10,332
22.04.2020 18:47:57 14,734 10,3138
22.04.2020 18:36:25 14,734 10,3138
21.04.2020 18:31:36 14,682 10,2774
20.04.2020 18:38:42 14,91 10,437
17.04.2020 18:01:32 14,924 10,4468
16.04.2020 18:04:01 14,712 10,2984
15.04.2020 18:07:32 14,922 10,4454
14.04.2020 18:31:21 15,494 10,8458
09.04.2020 18:04:29 15,53 10,871
08.04.2020 18:01:28 15,308 10,7156
07.04.2020 18:00:34 15,372 10,7604
06.04.2020 18:09:47 14,766 10,3362
03.04.2020 18:07:09 13,964 9,7748
03.04.2020 18:01:21 13,964 9,7748
02.04.2020 18:00:02 14,634 10,2438
01.04.2020 18:06:07 14,734 10,3138
31.03.2020 18:00:05 15,788 11,0516
30.03.2020 18:34:14 15,346 10,7422
27.03.2020 22:33:30 15,49 10,843
27.03.2020 18:27:01 15,49 10,843
26.03.2020 18:24:17 16,356 11,4492
25.03.2020 18:12:13 16,448 11,5136
24.03.2020 18:18:12 15,81 11,067
23.03.2020 18:49:52 13,448 9,4136
20.03.2020 17:57:59 13,72 9,604
19.03.2020 18:00:40 12,494 8,7458
18.03.2020 18:03:05 12,698 8,8886
17.03.2020 18:02:18 13,638 9,5466
16.03.2020 18:04:09 13,444 9,4108
13.03.2020 18:01:38 15,33 10,731
12.03.2020 18:19:43 14,986 10,4902
11.03.2020 17:58:56 17,676 12,3732
09.03.2020 18:09:13 18,002 12,6014
06.03.2020 18:17:26 20,0 14,0
05.03.2020 17:57:57 20,66 14,462
04.03.2020 17:55:56 21,155 14,8085
03.03.2020 17:58:08 21,01 14,707
02.03.2020 17:57:39 20,725 14,5075
28.02.2020 18:25:25 20,955 14,6685
27.02.2020 18:01:38 21,855 15,2985
26.02.2020 18:01:33 22,56 15,792
25.02.2020 17:55:30 22,81 15,967
24.02.2020 18:26:50 23,345 16,3415
21.02.2020 18:02:01 24,13 16,891
20.02.2020 18:03:29 24,485 17,1395
19.02.2020 17:57:50 25,365 17,7555
18.02.2020 18:03:26 25,435 17,8045
17.02.2020 17:55:23 25,5 17,85
14.02.2020 18:12:29 25,46 17,822
13.02.2020 17:58:48 25,27 17,689
12.02.2020 18:04:49 25,265 17,6855
11.02.2020 18:00:35 25,16 17,612
10.02.2020 18:00:56 24,91 17,437
07.02.2020 17:56:53 24,81 17,367
06.02.2020 18:10:54 24,745 17,3215
05.02.2020 18:11:37 24,71 17,297
04.02.2020 18:12:25 24,4 17,08
03.02.2020 18:02:23 24,07 16,849
03.02.2020 17:59:09 24,07 16,849
31.01.2020 17:56:14 24,08 16,856
30.01.2020 18:09:11 24,235 16,9645
29.01.2020 17:59:16 24,23 16,961
28.01.2020 18:00:48 24,165 16,9155
28.01.2020 17:59:24 24,165 16,9155
27.01.2020 17:59:01 23,87 16,709
24.01.2020 17:58:51 24,31 17,017
23.01.2020 18:01:39 24,145 16,9015
22.01.2020 17:58:07 24,39 17,073
21.01.2020 17:55:34 24,55 17,185
20.01.2020 18:05:53 24,475 17,1325
17.01.2020 17:56:21 24,375 17,0625
16.01.2020 17:57:16 24,2 16,94
15.01.2020 18:02:56 24,18 16,926
14.01.2020 18:00:37 24,685 17,2795
13.01.2020 17:55:59 25,335 17,7345
10.01.2020 18:15:20 25,355 17,7485
09.01.2020 17:58:35 25,25 17,675
08.01.2020 17:54:37 25,28 17,696
07.01.2020 17:54:25 25,29 17,703
06.01.2020 17:56:28 25,135 17,5945
03.01.2020 17:54:26 25,47 17,829
02.01.2020 18:15:00 25,46 17,822
30.12.2019 18:09:15 25,095 17,5665
27.12.2019 18:03:48 25,21 17,647
23.12.2019 17:59:35 25,39 17,773
20.12.2019 18:11:58 25,405 17,7835
19.12.2019 18:18:36 25,04 17,528
18.12.2019 17:57:23 25,09 17,563
17.12.2019 18:23:14 25,06 17,542
16.12.2019 18:00:08 24,96 17,472
13.12.2019 18:20:03 24,78 17,346
12.12.2019 17:56:06 24,76 17,332
11.12.2019 17:57:10 24,54 17,178
10.12.2019 17:55:24 24,63 17,241
09.12.2019 17:57:21 24,8 17,36
06.12.2019 17:57:47 24,85 17,395
05.12.2019 17:57:50 24,635 17,2445
04.12.2019 17:55:24 24,535 17,1745
03.12.2019 17:56:24 24,26 16,982
02.12.2019 17:57:18 24,415 17,0905
29.11.2019 17:55:12 24,695 17,2865
28.11.2019 18:02:00 24,835 17,3845
27.11.2019 17:53:52 24,805 17,3635
26.11.2019 18:22:51 24,92 17,444
25.11.2019 17:53:32 25,035 17,5245
22.11.2019 18:00:03 25,02 17,514
21.11.2019 19:05:57 25,0 17,5
21.11.2019 17:59:40 25,0 17,5
20.11.2019 17:59:07 25,005 17,5035
19.11.2019 19:10:40 25,13 17,591
18.11.2019 18:08:25 25,15 17,605
15.11.2019 17:57:51 25,235 17,6645
14.11.2019 18:10:34 25,21 17,647
13.11.2019 18:09:45 25,21 17,647
12.11.2019 18:03:07 25,31 17,717
11.11.2019 18:02:49 25,275 17,6925
08.11.2019 18:21:38 25,38 17,766
07.11.2019 17:56:59 25,0 17,5
06.11.2019 18:00:12 24,31 17,017
06.11.2019 17:58:58 24,31 17,017
05.11.2019 17:56:40 24,225 16,9575
04.11.2019 18:21:01 24,08 16,856
01.11.2019 18:04:18 23,83 16,681
31.10.2019 17:57:20 23,685 16,5795
30.10.2019 17:55:28 23,83 16,681
29.10.2019 17:59:34 24,15 16,905
28.10.2019 17:54:48 24,26 16,982
25.10.2019 18:07:20 24,305 17,0135
24.10.2019 17:58:24 24,37 17,059
23.10.2019 18:04:03 24,135 16,8945
22.10.2019 17:57:15 24,09 16,863
21.10.2019 18:02:21 24,11 16,877
18.10.2019 17:57:15 23,93 16,751
17.10.2019 17:59:53 23,835 16,6845
16.10.2019 17:57:53 23,76 16,632
15.10.2019 17:54:23 23,905 16,7335
14.10.2019 17:56:06 23,495 16,4465
11.10.2019 17:55:31 23,64 16,548
10.10.2019 18:02:22 22,755 15,9285
09.10.2019 17:58:15 22,45 15,715
08.10.2019 18:01:36 22,515 15,7605
07.10.2019 18:05:37 22,74 15,918
04.10.2019 17:56:15 22,58 15,806
02.10.2019 17:58:57 22,48 15,736
01.10.2019 17:53:55 23,065 16,1455
30.09.2019 17:58:21 23,43 16,401
27.09.2019 18:11:35 23,15 16,205
26.09.2019 17:56:10 23,055 16,1385
25.09.2019 17:55:52 22,985 16,0895
24.09.2019 17:57:21 22,97 16,079
23.09.2019 17:54:46 23,155 16,2085
20.09.2019 17:58:52 23,39 16,373
19.09.2019 17:59:29 22,905 16,0335
18.09.2019 17:58:08 22,635 15,8445
17.09.2019 18:00:13 22,55 15,785
16.09.2019 18:08:26 22,59 15,813
13.09.2019 17:59:48 22,735 15,9145
12.09.2019 17:54:38 22,425 15,6975
11.09.2019 18:00:29 22,455 15,7185
10.09.2019 17:58:30 22,3 15,61
09.09.2019 17:55:45 21,965 15,3755
06.09.2019 17:54:47 21,56 15,092
05.09.2019 18:06:37 21,405 14,9835
04.09.2019 17:56:15 21,02 14,714
03.09.2019 17:57:15 20,81 14,567
02.09.2019 17:54:02 20,99 14,693
30.08.2019 18:24:20 20,87 14,609
29.08.2019 19:30:42 20,88 14,616
28.08.2019 17:55:35 20,78 14,546
27.08.2019 18:16:27 21,255 14,8785
26.08.2019 18:10:50 21,295 14,9065
23.08.2019 17:57:12 21,25 14,875
22.08.2019 17:54:36 21,58 15,106
21.08.2019 18:07:06 21,58 15,106
20.08.2019 17:57:00 21,485 15,0395
19.08.2019 18:04:39 21,72 15,204
16.08.2019 17:53:35 21,525 15,0675
15.08.2019 17:57:40 21,24 14,868
14.08.2019 17:55:39 21,305 14,9135
13.08.2019 17:55:03 21,625 15,1375
12.08.2019 17:54:24 21,6 15,12
09.08.2019 17:57:02 21,655 15,1585
08.08.2019 17:52:33 21,86 15,302
07.08.2019 17:57:30 21,425 14,9975
06.08.2019 17:59:51 21,615 15,1305
05.08.2019 18:08:54 21,82 15,274
02.08.2019 17:54:10 22,3 15,61
01.08.2019 17:52:21 23,165 16,2155
31.07.2019 18:00:41 22,9 16,03
30.07.2019 18:23:27 23,0 16,1
29.07.2019 17:55:08 23,5 16,45
26.07.2019 18:00:42 23,465 16,4255
25.07.2019 17:54:44 23,54 16,478
24.07.2019 17:54:35 23,54 16,478
22.07.2019 17:53:30 23,525 16,4675
19.07.2019 18:01:34 23,58 16,506
18.07.2019 17:54:50 23,635 16,5445
17.07.2019 17:54:53 23,795 16,6565
16.07.2019 17:59:25 23,88 16,716
15.07.2019 17:56:34 23,685 16,5795
12.07.2019 18:25:00 23,575 16,5025
11.07.2019 17:56:32 23,575 16,5025
10.07.2019 17:55:51 23,705 16,5935
09.07.2019 17:56:26 23,745 16,6215
08.07.2019 17:53:20 23,795 16,6565
05.07.2019 17:59:26 23,79 16,653
04.07.2019 18:01:30 23,73 16,611
03.07.2019 17:55:15 23,51 16,457
02.07.2019 17:52:58 23,51 16,457
01.07.2019 17:54:46 23,24 16,268
28.06.2019 17:57:47 23,1 16,17
27.06.2019 18:04:39 23,155 16,2085
27.06.2019 00:00:00 23,155 16,2085