| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 25,1153 | 26,9989 |
| 20.01.2021 | 25,1124 | 26,9958 |
| 19.01.2021 | 25,1095 | 26,9927 |
| 18.01.2021 | 25,1066 | 26,9896 |
| 15.01.2021 | 25,098 | 26,9804 |
| 14.01.2021 | 25,0951 | 26,9772 |
| 13.01.2021 | 25,0922 | 26,9741 |
| 12.01.2021 | 25,0893 | 26,971 |
| 11.01.2021 | 25,0864 | 26,9679 |
| 08.01.2021 | 25,0778 | 26,9586 |
| 07.01.2021 | 25,0749 | 26,9555 |
| 06.01.2021 | 25,072 | 26,9524 |
| 05.01.2021 | 25,0691 | 26,9493 |
| 04.01.2021 | 25,0662 | 26,9462 |
| 31.12.2020 | 25,0547 | 26,9338 |
| 30.12.2020 | 25,0518 | 26,9307 |
| 29.12.2020 | 25,0489 | 26,9276 |
| 28.12.2020 | 25,046 | 26,9245 |
| 25.12.2020 | 25,0374 | 26,9152 |
| 24.12.2020 | 25,0345 | 26,9121 |
| 23.12.2020 | 25,0316 | 26,909 |
| 22.12.2020 | 25,0287 | 26,9059 |
| 21.12.2020 | 25,0258 | 26,9027 |
| 18.12.2020 | 25,0172 | 26,8935 |
| 17.12.2020 | 25,0143 | 26,8904 |
| 16.12.2020 | 25,0114 | 26,8873 |
| 15.12.2020 | 25,0085 | 26,8841 |
| 14.12.2020 | 25,0056 | 26,881 |
| 11.12.2020 | 24,9969 | 26,8717 |
| 10.12.2020 | 25,218 | 27,1094 |
| 09.12.2020 | 25,2151 | 27,1062 |
| 08.12.2020 | 25,2122 | 27,1031 |
| 07.12.2020 | 25,2093 | 27,1 |
| 04.12.2020 | 25,2006 | 27,0906 |
| 03.12.2020 | 25,1977 | 27,0875 |
| 02.12.2020 | 25,1948 | 27,0844 |
| 01.12.2020 | 25,1919 | 27,0813 |
| 30.11.2020 | 25,189 | 27,0782 |
| 27.11.2020 | 25,1803 | 27,0688 |
| 26.11.2020 | 25,1774 | 27,0657 |
| 25.11.2020 | 25,1745 | 27,0626 |
| 24.11.2020 | 25,1716 | 27,0595 |
| 23.11.2020 | 25,1687 | 27,0564 |
| 20.11.2020 | 25,16 | 27,047 |
| 19.11.2020 | 25,1571 | 27,0439 |
| 18.11.2020 | 25,1542 | 27,0408 |
| 17.11.2020 | 25,1513 | 27,0376 |
| 16.11.2020 | 25,1484 | 27,0345 |
| 13.11.2020 | 25,1397 | 27,0252 |
| 12.11.2020 | 25,1368 | 27,0221 |
| 11.11.2020 | 25,1339 | 27,0189 |
| 10.11.2020 | 25,131 | 27,0158 |
| 09.11.2020 | 25,1281 | 27,0127 |
| 06.11.2020 | 25,1195 | 27,0035 |
| 05.11.2020 | 25,1166 | 27,0003 |
| 04.11.2020 | 25,1137 | 26,9972 |
| 03.11.2020 | 25,1108 | 26,9941 |
| 02.11.2020 | 25,1079 | 26,991 |
| 30.10.2020 | 25,0992 | 26,9816 |
| 29.10.2020 | 25,0963 | 26,9785 |
| 28.10.2020 | 25,0934 | 26,9754 |
| 27.10.2020 | 25,0905 | 26,9723 |
| 26.10.2020 | 25,0876 | 26,9692 |
| 23.10.2020 | 25,0789 | 26,9598 |
| 22.10.2020 | 25,076 | 26,9567 |
| 19.10.2020 | 25,0673 | 26,9473 |
| 16.10.2020 | 25,0586 | 26,938 |
| 15.10.2020 | 25,0557 | 26,9349 |