Zeit Basispreis Stop Loss
16.06.2021 186,3774 205,0151
15.06.2021 186,3511 204,9862
14.06.2021 186,3248 204,9573
11.06.2021 186,2461 204,8707
10.06.2021 186,2199 204,8419
09.06.2021 186,1937 204,8131
08.06.2021 186,1674 204,7841
07.06.2021 186,1411 204,7552
04.06.2021 186,0623 204,6685
03.06.2021 186,036 204,6396
02.06.2021 186,0097 204,6107
01.06.2021 185,9834 204,5817
31.05.2021 185,9572 204,5529
28.05.2021 185,8784 204,4662
27.05.2021 185,8521 204,4373
26.05.2021 185,8258 204,4084
25.05.2021 185,7995 204,3795
21.05.2021 185,6944 204,2638
20.05.2021 185,6681 204,2349
19.05.2021 185,6418 204,206
18.05.2021 185,6155 204,1771
17.05.2021 185,5892 204,1481
14.05.2021 185,5104 204,0614
13.05.2021 185,4841 204,0325
12.05.2021 185,4578 204,0036
11.05.2021 185,4316 203,9748
10.05.2021 185,4053 203,9458
07.05.2021 185,3265 203,8592
06.05.2021 185,3003 203,8303
05.05.2021 185,274 203,8014
04.05.2021 185,2477 203,7725
03.05.2021 185,2214 203,7435
30.04.2021 185,1426 203,6569
29.04.2021 185,1163 203,6279
28.04.2021 185,09 203,599
27.04.2021 185,0637 203,5701
26.04.2021 185,0374 203,5411
23.04.2021 184,9586 203,4545
22.04.2021 184,9324 203,4256
21.04.2021 184,9062 203,3968
20.04.2021 184,88 203,368
19.04.2021 184,8537 203,3391
16.04.2021 184,7749 203,2524
15.04.2021 184,7487 203,2236
14.04.2021 184,7225 203,1948
13.04.2021 184,6963 203,1659
12.04.2021 184,6701 203,1371
09.04.2021 184,5915 203,0507
08.04.2021 184,5653 203,0218
07.04.2021 184,5391 202,993
06.04.2021 184,5129 202,9642
05.04.2021 184,4867 202,9354
01.04.2021 184,382 202,8202
31.03.2021 184,3558 202,7914
30.03.2021 184,3296 202,7626
26.03.2021 184,225 202,6475
25.03.2021 184,1989 202,6188
24.03.2021 184,1728 202,5901
23.03.2021 184,1467 202,5614
22.03.2021 184,1206 202,5327
19.03.2021 184,0423 202,4465
18.03.2021 184,0162 202,4178
16.03.2021 183,964 202,3604
15.03.2021 183,9379 202,3317
12.03.2021 183,8597 202,2457
11.03.2021 183,8336 202,217
10.03.2021 183,8075 202,1883
09.03.2021 183,7814 202,1595
08.03.2021 183,7553 202,1308
05.03.2021 183,6772 202,0449
04.03.2021 183,6512 202,0163
03.03.2021 183,6252 201,9877
02.03.2021 183,5991 201,959
26.02.2021 183,4947 201,8442
25.02.2021 183,4686 201,8155
24.02.2021 183,4425 201,7868
23.02.2021 183,4164 201,758
22.02.2021 183,3903 201,7293
19.02.2021 183,3122 201,6434
18.02.2021 183,2862 201,6148
17.02.2021 183,2602 201,5862
16.02.2021 183,2342 201,5576
15.02.2021 183,2082 201,529
12.02.2021 183,1303 201,4433
11.02.2021 183,1043 201,4147
10.02.2021 183,0783 201,3861
09.02.2021 183,0523 201,3575
08.02.2021 183,0263 201,3289
05.02.2021 182,9483 201,2431
04.02.2021 182,9223 201,2145
03.02.2021 182,8963 201,1859
02.02.2021 182,8703 201,1573
01.02.2021 182,8443 201,1287
29.01.2021 182,7663 201,0429
28.01.2021 182,7403 201,0143
27.01.2021 182,7143 200,9857
26.01.2021 182,6883 200,9571
25.01.2021 182,6623 200,9285
22.01.2021 182,5843 200,8427
21.01.2021 182,5583 200,8141
20.01.2021 182,5323 200,7855
19.01.2021 182,5063 200,7569
18.01.2021 182,4803 200,7283
15.01.2021 182,4023 200,6425
14.01.2021 182,3763 200,6139
13.01.2021 182,3503 200,5853
12.01.2021 182,3243 200,5567
11.01.2021 182,2983 200,5281
08.01.2021 182,2205 200,4426
07.01.2021 182,1945 200,414
06.01.2021 182,1685 200,3854
05.01.2021 182,1425 200,3568
04.01.2021 182,1165 200,3282
31.12.2020 182,0125 200,2138
30.12.2020 181,9865 200,1852
29.12.2020 181,9605 200,1566
28.12.2020 181,9345 200,128
25.12.2020 181,8566 200,0423
24.12.2020 181,8306 200,0137
23.12.2020 181,8046 199,9851
22.12.2020 181,7786 199,9565
21.12.2020 181,7526 199,9279
18.12.2020 181,6747 199,8422
17.12.2020 181,6487 199,8136
16.12.2020 181,6227 199,785
15.12.2020 181,5967 199,7564
14.12.2020 181,5707 199,7278
11.12.2020 181,4927 199,642
10.12.2020 181,4667 199,6134
09.12.2020 181,4408 199,5849
08.12.2020 181,4149 199,5564
07.12.2020 181,389 199,5279
04.12.2020 181,3112 199,4423
03.12.2020 181,2853 199,4138
02.12.2020 181,2594 199,3853
01.12.2020 181,2335 199,3569
30.11.2020 181,2076 199,3284
27.11.2020 181,1298 199,2428
26.11.2020 181,1039 199,2143
25.11.2020 181,078 199,1858
24.11.2020 181,0521 199,1573
23.11.2020 181,0262 199,1288
20.11.2020 180,9485 199,0434
19.11.2020 180,9226 199,0149
18.11.2020 180,8967 198,9864
17.11.2020 180,8708 198,9579
16.11.2020 180,845 198,9295
13.11.2020 180,7676 198,8444
12.11.2020 180,7418 198,816
11.11.2020 180,716 198,7876
10.11.2020 180,6902 198,7592
09.11.2020 180,6645 198,731
06.11.2020 180,5873 198,646
05.11.2020 180,5616 198,6178
04.11.2020 180,5358 198,5894
03.11.2020 180,51 198,561
02.11.2020 180,4842 198,5326
30.10.2020 180,4069 198,4476
29.10.2020 180,3811 198,4192
28.10.2020 180,3553 198,3908
27.10.2020 180,3295 198,3625
26.10.2020 180,3037 198,3341
23.10.2020 180,2263 198,2489
22.10.2020 180,2005 198,2206
19.10.2020 180,1232 198,1355
16.10.2020 180,0459 198,0505
15.10.2020 180,0202 198,0222