Zeit Basispreis Stop Loss
25.01.2021 100,6503 105,6828
22.01.2021 100,6073 105,6377
21.01.2021 100,593 105,6227
20.01.2021 100,5787 105,6076
19.01.2021 100,5644 105,5926
18.01.2021 100,5501 105,5776
15.01.2021 100,5071 105,5325
14.01.2021 100,4928 105,5174
13.01.2021 100,4785 105,5024
12.01.2021 100,4642 105,4874
11.01.2021 100,4499 105,4724
08.01.2021 100,407 105,4274
07.01.2021 100,3927 105,4123
06.01.2021 100,3784 105,3973
05.01.2021 100,3641 105,3823
04.01.2021 100,3498 105,3673
31.12.2020 100,2925 105,3071
30.12.2020 100,2782 105,2921
29.12.2020 100,2639 105,2771
28.12.2020 100,2496 105,2621
25.12.2020 100,2066 105,2169
24.12.2020 100,1923 105,2019
23.12.2020 100,178 105,1869
22.12.2020 100,1637 105,1719
21.12.2020 100,1494 105,1569
18.12.2020 100,1065 105,1118
17.12.2020 100,0922 105,0968
16.12.2020 100,0779 105,0818
15.12.2020 100,0636 105,0668
14.12.2020 100,0493 105,0518
11.12.2020 100,0063 105,0066
10.12.2020 99,992 104,9916
09.12.2020 99,9777 104,9766
08.12.2020 99,9634 104,9616
07.12.2020 99,9491 104,9466
04.12.2020 99,9062 104,9015
03.12.2020 99,8919 104,8865
02.12.2020 99,8776 104,8715
01.12.2020 99,8633 104,8565
30.11.2020 99,849 104,8415
27.11.2020 99,8061 104,7964
26.11.2020 99,7918 104,7814
25.11.2020 99,7775 104,7664
24.11.2020 99,7632 104,7514
23.11.2020 99,7489 104,7363
20.11.2020 99,7061 104,6914
19.11.2020 99,6919 104,6765
18.11.2020 99,6777 104,6616
17.11.2020 99,6634 104,6466
16.11.2020 99,6492 104,6317
13.11.2020 99,6066 104,5869
12.11.2020 99,5924 104,572
11.11.2020 100,2851 105,2994
10.11.2020 100,2708 105,2843
09.11.2020 100,2565 105,2693
06.11.2020 100,2137 105,2244
05.11.2020 100,1994 105,2094
04.11.2020 100,1851 105,1944
03.11.2020 100,1708 105,1793
02.11.2020 100,1565 105,1643
30.10.2020 100,1136 105,1193
29.10.2020 100,0993 105,1043
28.10.2020 100,085 105,0893
27.10.2020 100,0707 105,0742
26.10.2020 100,0564 105,0592
23.10.2020 100,0134 105,0141
22.10.2020 99,9991 104,9991
19.10.2020 99,9562 104,954
16.10.2020 99,9133 104,909
15.10.2020 99,899 104,894