| Zeit | Basispreis | Stop Loss |
|---|
| 04.12.2020 | 191,1553 | 181,5975 |
| 03.12.2020 | 191,1757 | 181,6169 |
| 02.12.2020 | 191,1961 | 181,6363 |
| 01.12.2020 | 191,2166 | 181,6558 |
| 30.11.2020 | 191,237 | 181,6752 |
| 27.11.2020 | 191,2983 | 181,7334 |
| 26.11.2020 | 191,3188 | 181,7529 |
| 25.11.2020 | 191,3393 | 181,7723 |
| 24.11.2020 | 191,3598 | 181,7918 |
| 23.11.2020 | 191,3803 | 181,8113 |
| 20.11.2020 | 191,4417 | 181,8696 |
| 19.11.2020 | 191,4622 | 181,8891 |
| 18.11.2020 | 191,4827 | 181,9086 |
| 17.11.2020 | 191,5032 | 181,928 |
| 16.11.2020 | 191,5237 | 181,9475 |
| 13.11.2020 | 191,5854 | 182,0061 |
| 12.11.2020 | 191,6059 | 182,0256 |
| 11.11.2020 | 191,6264 | 182,0451 |
| 10.11.2020 | 191,6469 | 182,0646 |
| 09.11.2020 | 191,6675 | 182,0841 |
| 06.11.2020 | 191,7294 | 182,1429 |
| 05.11.2020 | 191,75 | 182,1625 |
| 04.11.2020 | 191,7706 | 182,1821 |
| 03.11.2020 | 191,7912 | 182,2016 |
| 02.11.2020 | 191,8118 | 182,2212 |
| 30.10.2020 | 191,8735 | 182,2798 |
| 29.10.2020 | 191,894 | 182,2993 |
| 28.10.2020 | 191,9145 | 182,3188 |
| 27.10.2020 | 191,9351 | 182,3383 |
| 26.10.2020 | 191,9556 | 182,3578 |
| 23.10.2020 | 192,0171 | 182,4162 |
| 22.10.2020 | 193,0678 | 183,4144 |
| 19.10.2020 | 193,1299 | 183,4734 |
| 16.10.2020 | 193,1919 | 183,5323 |
| 15.10.2020 | 193,2126 | 183,552 |