| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 21,9913 | 20,342 |
| 26.01.2021 | 21,9941 | 20,3445 |
| 25.01.2021 | 21,9969 | 20,3471 |
| 22.01.2021 | 22,0053 | 20,3549 |
| 21.01.2021 | 22,0081 | 20,3575 |
| 20.01.2021 | 22,0109 | 20,3601 |
| 19.01.2021 | 22,0137 | 20,3627 |
| 18.01.2021 | 22,0165 | 20,3653 |
| 15.01.2021 | 22,0249 | 20,373 |
| 14.01.2021 | 22,0277 | 20,3756 |
| 13.01.2021 | 22,0305 | 20,3782 |
| 12.01.2021 | 22,0333 | 20,3808 |
| 11.01.2021 | 22,0361 | 20,3834 |
| 08.01.2021 | 22,0445 | 20,3912 |
| 07.01.2021 | 22,0473 | 20,3938 |
| 06.01.2021 | 22,0501 | 20,3963 |
| 05.01.2021 | 22,0529 | 20,3989 |
| 04.01.2021 | 22,0557 | 20,4015 |
| 31.12.2020 | 22,0669 | 20,4119 |
| 30.12.2020 | 22,0697 | 20,4145 |
| 29.12.2020 | 22,0725 | 20,4171 |
| 28.12.2020 | 22,0753 | 20,4197 |
| 25.12.2020 | 22,0837 | 20,4274 |
| 24.12.2020 | 22,0865 | 20,43 |
| 23.12.2020 | 22,0893 | 20,4326 |
| 22.12.2020 | 22,0921 | 20,4352 |
| 21.12.2020 | 22,0949 | 20,4378 |
| 18.12.2020 | 22,1033 | 20,4456 |
| 17.12.2020 | 22,1061 | 20,4481 |
| 16.12.2020 | 22,1089 | 20,4507 |
| 15.12.2020 | 22,1117 | 20,4533 |
| 14.12.2020 | 22,1145 | 20,4559 |
| 11.12.2020 | 22,1229 | 20,4637 |
| 10.12.2020 | 22,1257 | 20,4663 |
| 09.12.2020 | 22,1285 | 20,4689 |
| 08.12.2020 | 22,1313 | 20,4715 |
| 07.12.2020 | 22,1341 | 20,474 |
| 04.12.2020 | 22,1425 | 20,4818 |
| 03.12.2020 | 22,1453 | 20,4844 |
| 02.12.2020 | 22,1481 | 20,487 |
| 01.12.2020 | 22,1509 | 20,4896 |
| 30.11.2020 | 22,1537 | 20,4922 |
| 27.11.2020 | 22,1621 | 20,4999 |
| 26.11.2020 | 22,1649 | 20,5025 |
| 25.11.2020 | 22,1677 | 20,5051 |
| 24.11.2020 | 22,1705 | 20,5077 |
| 23.11.2020 | 22,1733 | 20,5103 |
| 20.11.2020 | 22,1817 | 20,5181 |
| 19.11.2020 | 22,1845 | 20,5207 |
| 18.11.2020 | 22,1873 | 20,5233 |
| 17.11.2020 | 22,1901 | 20,5258 |
| 16.11.2020 | 22,1929 | 20,5284 |
| 13.11.2020 | 22,2013 | 20,5362 |
| 12.11.2020 | 22,2041 | 20,5388 |
| 11.11.2020 | 22,2069 | 20,5414 |
| 10.11.2020 | 22,2097 | 20,544 |
| 09.11.2020 | 22,2125 | 20,5466 |
| 06.11.2020 | 22,2209 | 20,5543 |
| 05.11.2020 | 22,2237 | 20,5569 |
| 04.11.2020 | 22,2265 | 20,5595 |
| 03.11.2020 | 22,2293 | 20,5621 |
| 02.11.2020 | 22,2321 | 20,5647 |
| 30.10.2020 | 22,2405 | 20,5725 |
| 29.10.2020 | 22,2433 | 20,5751 |
| 28.10.2020 | 22,2461 | 20,5776 |
| 27.10.2020 | 22,2489 | 20,5802 |
| 26.10.2020 | 22,2517 | 20,5828 |
| 23.10.2020 | 22,2601 | 20,5906 |
| 22.10.2020 | 22,2629 | 20,5932 |
| 19.10.2020 | 22,2713 | 20,601 |
| 16.10.2020 | 22,2797 | 20,6087 |
| 15.10.2020 | 22,2825 | 20,6113 |