| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 117,6358 | 105,8722 |
| 20.01.2021 | 117,6507 | 105,8856 |
| 19.01.2021 | 117,6656 | 105,899 |
| 18.01.2021 | 117,6805 | 105,9125 |
| 15.01.2021 | 117,7252 | 105,9527 |
| 14.01.2021 | 117,7401 | 105,9661 |
| 13.01.2021 | 117,755 | 105,9795 |
| 12.01.2021 | 117,7699 | 105,9929 |
| 11.01.2021 | 117,7848 | 106,0063 |
| 08.01.2021 | 117,8295 | 106,0466 |
| 07.01.2021 | 117,8444 | 106,06 |
| 06.01.2021 | 117,8594 | 106,0735 |
| 05.01.2021 | 117,8744 | 106,087 |
| 04.01.2021 | 117,8894 | 106,1005 |
| 31.12.2020 | 117,9491 | 106,1542 |
| 30.12.2020 | 117,964 | 106,1676 |
| 29.12.2020 | 117,9789 | 106,181 |
| 28.12.2020 | 117,9939 | 106,1945 |
| 25.12.2020 | 118,0388 | 106,2349 |
| 24.12.2020 | 118,0538 | 106,2484 |
| 23.12.2020 | 118,0688 | 106,2619 |
| 22.12.2020 | 118,0838 | 106,2754 |
| 21.12.2020 | 118,0988 | 106,2889 |
| 18.12.2020 | 118,1437 | 106,3293 |
| 17.12.2020 | 118,1587 | 106,3428 |
| 16.12.2020 | 118,1737 | 106,3563 |
| 15.12.2020 | 118,1887 | 106,3698 |
| 14.12.2020 | 118,2037 | 106,3833 |
| 11.12.2020 | 118,2486 | 106,4237 |
| 10.12.2020 | 118,2636 | 106,4372 |
| 09.12.2020 | 118,2786 | 106,4507 |
| 08.12.2020 | 118,2935 | 106,4642 |
| 07.12.2020 | 118,3085 | 106,4777 |
| 04.12.2020 | 118,3533 | 106,518 |
| 03.12.2020 | 118,3682 | 106,5314 |
| 02.12.2020 | 118,3832 | 106,5449 |
| 01.12.2020 | 118,3982 | 106,5584 |
| 30.11.2020 | 118,4132 | 106,5719 |
| 27.11.2020 | 118,4581 | 106,6123 |
| 26.11.2020 | 118,473 | 106,6257 |
| 25.11.2020 | 118,4879 | 106,6391 |
| 24.11.2020 | 118,5028 | 106,6525 |
| 23.11.2020 | 118,5178 | 106,666 |
| 20.11.2020 | 118,5627 | 106,7064 |
| 19.11.2020 | 118,5777 | 106,7199 |
| 18.11.2020 | 118,5927 | 106,7334 |
| 17.11.2020 | 118,6077 | 106,7469 |
| 16.11.2020 | 118,6226 | 106,7603 |
| 13.11.2020 | 118,6674 | 106,8007 |
| 12.11.2020 | 118,6824 | 106,8142 |
| 11.11.2020 | 118,6974 | 106,8277 |
| 10.11.2020 | 118,7123 | 106,8411 |
| 09.11.2020 | 118,7273 | 106,8546 |
| 06.11.2020 | 118,7722 | 106,895 |
| 05.11.2020 | 118,7872 | 106,9085 |
| 04.11.2020 | 118,8022 | 106,922 |
| 03.11.2020 | 118,8172 | 106,9355 |
| 02.11.2020 | 118,8322 | 106,949 |
| 30.10.2020 | 118,8773 | 106,9896 |
| 29.10.2020 | 118,8923 | 107,0031 |
| 28.10.2020 | 118,9073 | 107,0166 |
| 27.10.2020 | 118,9223 | 107,0301 |
| 26.10.2020 | 118,9373 | 107,0436 |
| 23.10.2020 | 118,9823 | 107,0841 |
| 22.10.2020 | 118,9973 | 107,0976 |
| 19.10.2020 | 119,0423 | 107,1381 |
| 16.10.2020 | 119,0873 | 107,1786 |
| 15.10.2020 | 119,1023 | 107,1921 |