Zeit Basispreis Stop Loss
21.01.2021 192,8686 183,2252
20.01.2021 192,8893 183,2448
19.01.2021 192,91 183,2645
18.01.2021 192,9307 183,2842
15.01.2021 192,9929 183,3433
14.01.2021 193,0137 183,363
13.01.2021 193,0345 183,3828
12.01.2021 193,0553 183,4025
11.01.2021 193,0761 183,4223
08.01.2021 193,1384 183,4815
07.01.2021 193,1592 183,5012
06.01.2021 193,18 183,521
05.01.2021 193,2008 183,5408
04.01.2021 193,2215 183,5604
31.12.2020 193,3043 183,6391
30.12.2020 193,325 183,6588
29.12.2020 193,3457 183,6784
28.12.2020 193,3664 183,6981
25.12.2020 193,4286 183,7572
24.12.2020 193,4493 183,7768
23.12.2020 193,47 183,7965
22.12.2020 193,4907 183,8162
21.12.2020 193,5114 183,8358
18.12.2020 193,5736 183,8949
17.12.2020 193,5943 183,9146
16.12.2020 193,615 183,9343
15.12.2020 193,6357 183,9539
14.12.2020 193,6564 183,9736
11.12.2020 193,7184 184,0325
10.12.2020 193,7391 184,0521
09.12.2020 193,7598 184,0718
08.12.2020 193,7805 184,0915
07.12.2020 193,8012 184,1111
04.12.2020 193,8634 184,1702
03.12.2020 193,8841 184,1899
02.12.2020 194,9274 185,181
01.12.2020 194,9483 185,2009
30.11.2020 194,9691 185,2206
27.11.2020 195,0316 185,28
26.11.2020 195,0525 185,2999
25.11.2020 195,0734 185,3197
24.11.2020 195,0943 185,3396
23.11.2020 195,1152 185,3594
20.11.2020 195,1778 185,4189
19.11.2020 195,1987 185,4388
18.11.2020 195,2196 185,4586
17.11.2020 195,2405 185,4785
16.11.2020 195,2614 185,4983
13.11.2020 195,3243 185,5581
12.11.2020 195,3452 185,5779
11.11.2020 195,3661 185,5978
10.11.2020 195,387 185,6177
09.11.2020 195,408 185,6376
06.11.2020 195,4711 185,6975
05.11.2020 195,4921 185,7175
04.11.2020 195,5131 185,7374
03.11.2020 195,5341 185,7574
02.11.2020 195,5551 185,7773
30.10.2020 195,618 185,8371
29.10.2020 195,6389 185,857
28.10.2020 195,6598 185,8768
27.10.2020 195,6808 185,8968
26.10.2020 195,7017 185,9166
23.10.2020 195,7644 185,9762
22.10.2020 195,7853 185,996
19.10.2020 195,8483 186,0559
16.10.2020 195,9111 186,1155
15.10.2020 195,9321 186,1355