| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 192,8686 | 183,2252 |
| 20.01.2021 | 192,8893 | 183,2448 |
| 19.01.2021 | 192,91 | 183,2645 |
| 18.01.2021 | 192,9307 | 183,2842 |
| 15.01.2021 | 192,9929 | 183,3433 |
| 14.01.2021 | 193,0137 | 183,363 |
| 13.01.2021 | 193,0345 | 183,3828 |
| 12.01.2021 | 193,0553 | 183,4025 |
| 11.01.2021 | 193,0761 | 183,4223 |
| 08.01.2021 | 193,1384 | 183,4815 |
| 07.01.2021 | 193,1592 | 183,5012 |
| 06.01.2021 | 193,18 | 183,521 |
| 05.01.2021 | 193,2008 | 183,5408 |
| 04.01.2021 | 193,2215 | 183,5604 |
| 31.12.2020 | 193,3043 | 183,6391 |
| 30.12.2020 | 193,325 | 183,6588 |
| 29.12.2020 | 193,3457 | 183,6784 |
| 28.12.2020 | 193,3664 | 183,6981 |
| 25.12.2020 | 193,4286 | 183,7572 |
| 24.12.2020 | 193,4493 | 183,7768 |
| 23.12.2020 | 193,47 | 183,7965 |
| 22.12.2020 | 193,4907 | 183,8162 |
| 21.12.2020 | 193,5114 | 183,8358 |
| 18.12.2020 | 193,5736 | 183,8949 |
| 17.12.2020 | 193,5943 | 183,9146 |
| 16.12.2020 | 193,615 | 183,9343 |
| 15.12.2020 | 193,6357 | 183,9539 |
| 14.12.2020 | 193,6564 | 183,9736 |
| 11.12.2020 | 193,7184 | 184,0325 |
| 10.12.2020 | 193,7391 | 184,0521 |
| 09.12.2020 | 193,7598 | 184,0718 |
| 08.12.2020 | 193,7805 | 184,0915 |
| 07.12.2020 | 193,8012 | 184,1111 |
| 04.12.2020 | 193,8634 | 184,1702 |
| 03.12.2020 | 193,8841 | 184,1899 |
| 02.12.2020 | 194,9274 | 185,181 |
| 01.12.2020 | 194,9483 | 185,2009 |
| 30.11.2020 | 194,9691 | 185,2206 |
| 27.11.2020 | 195,0316 | 185,28 |
| 26.11.2020 | 195,0525 | 185,2999 |
| 25.11.2020 | 195,0734 | 185,3197 |
| 24.11.2020 | 195,0943 | 185,3396 |
| 23.11.2020 | 195,1152 | 185,3594 |
| 20.11.2020 | 195,1778 | 185,4189 |
| 19.11.2020 | 195,1987 | 185,4388 |
| 18.11.2020 | 195,2196 | 185,4586 |
| 17.11.2020 | 195,2405 | 185,4785 |
| 16.11.2020 | 195,2614 | 185,4983 |
| 13.11.2020 | 195,3243 | 185,5581 |
| 12.11.2020 | 195,3452 | 185,5779 |
| 11.11.2020 | 195,3661 | 185,5978 |
| 10.11.2020 | 195,387 | 185,6177 |
| 09.11.2020 | 195,408 | 185,6376 |
| 06.11.2020 | 195,4711 | 185,6975 |
| 05.11.2020 | 195,4921 | 185,7175 |
| 04.11.2020 | 195,5131 | 185,7374 |
| 03.11.2020 | 195,5341 | 185,7574 |
| 02.11.2020 | 195,5551 | 185,7773 |
| 30.10.2020 | 195,618 | 185,8371 |
| 29.10.2020 | 195,6389 | 185,857 |
| 28.10.2020 | 195,6598 | 185,8768 |
| 27.10.2020 | 195,6808 | 185,8968 |
| 26.10.2020 | 195,7017 | 185,9166 |
| 23.10.2020 | 195,7644 | 185,9762 |
| 22.10.2020 | 195,7853 | 185,996 |
| 19.10.2020 | 195,8483 | 186,0559 |
| 16.10.2020 | 195,9111 | 186,1155 |
| 15.10.2020 | 195,9321 | 186,1355 |