| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 193,1336 | 177,6829 |
| 22.01.2021 | 193,196 | 177,7403 |
| 21.01.2021 | 193,2168 | 177,7595 |
| 20.01.2021 | 194,0284 | 178,5061 |
| 19.01.2021 | 194,0493 | 178,5254 |
| 18.01.2021 | 194,0702 | 178,5446 |
| 15.01.2021 | 194,1328 | 178,6022 |
| 14.01.2021 | 194,1537 | 178,6214 |
| 13.01.2021 | 194,1746 | 178,6406 |
| 12.01.2021 | 194,1955 | 178,6599 |
| 11.01.2021 | 194,2164 | 178,6791 |
| 08.01.2021 | 194,2791 | 178,7368 |
| 07.01.2021 | 194,3 | 178,756 |
| 06.01.2021 | 194,3209 | 178,7752 |
| 05.01.2021 | 194,3418 | 178,7945 |
| 04.01.2021 | 194,3626 | 178,8136 |
| 31.12.2020 | 194,4459 | 178,8902 |
| 30.12.2020 | 194,4667 | 178,9094 |
| 29.12.2020 | 194,4875 | 178,9285 |
| 28.12.2020 | 194,5084 | 178,9477 |
| 25.12.2020 | 194,5709 | 179,0052 |
| 24.12.2020 | 194,5917 | 179,0244 |
| 23.12.2020 | 194,6125 | 179,0435 |
| 22.12.2020 | 194,6334 | 179,0627 |
| 21.12.2020 | 194,6542 | 179,0819 |
| 18.12.2020 | 194,7168 | 179,1395 |
| 17.12.2020 | 194,7376 | 179,1586 |
| 16.12.2020 | 194,7584 | 179,1777 |
| 15.12.2020 | 194,7792 | 179,1969 |
| 14.12.2020 | 194,8 | 179,216 |
| 11.12.2020 | 194,8624 | 179,2734 |
| 10.12.2020 | 194,8832 | 179,2925 |
| 09.12.2020 | 194,9041 | 179,3118 |
| 08.12.2020 | 194,925 | 179,331 |
| 07.12.2020 | 194,9459 | 179,3502 |
| 04.12.2020 | 195,0084 | 179,4077 |
| 03.12.2020 | 195,0292 | 179,4269 |
| 02.12.2020 | 195,05 | 179,446 |
| 01.12.2020 | 195,0709 | 179,4652 |
| 30.11.2020 | 195,0917 | 179,4844 |
| 27.11.2020 | 195,1542 | 179,5419 |
| 26.11.2020 | 195,1751 | 179,5611 |
| 25.11.2020 | 195,196 | 179,5803 |
| 24.11.2020 | 195,2169 | 179,5995 |
| 23.11.2020 | 195,2378 | 179,6188 |
| 20.11.2020 | 195,3005 | 179,6765 |
| 19.11.2020 | 195,3214 | 179,6957 |
| 18.11.2020 | 195,3423 | 179,7149 |
| 17.11.2020 | 195,3632 | 179,7341 |
| 16.11.2020 | 195,3841 | 179,7534 |
| 13.11.2020 | 195,447 | 179,8112 |
| 12.11.2020 | 195,468 | 179,8306 |
| 11.11.2020 | 195,489 | 179,8499 |
| 10.11.2020 | 195,51 | 179,8692 |
| 09.11.2020 | 195,531 | 179,8885 |
| 06.11.2020 | 195,5941 | 179,9466 |
| 05.11.2020 | 195,6151 | 179,9659 |
| 04.11.2020 | 195,6361 | 179,9852 |
| 03.11.2020 | 195,6571 | 180,0045 |
| 02.11.2020 | 195,6781 | 180,0239 |
| 30.10.2020 | 195,7411 | 180,0818 |
| 29.10.2020 | 195,762 | 180,101 |
| 28.10.2020 | 195,783 | 180,1204 |
| 27.10.2020 | 195,804 | 180,1397 |
| 26.10.2020 | 195,8249 | 180,1589 |
| 23.10.2020 | 195,8876 | 180,2166 |
| 22.10.2020 | 195,9086 | 180,2359 |
| 19.10.2020 | 196,7625 | 181,0215 |
| 16.10.2020 | 196,8256 | 181,0796 |
| 15.10.2020 | 196,8467 | 181,099 |