| Zeit | Basispreis | Stop Loss |
|---|
| 06.01.2021 | 102,0992 | 96,9942 |
| 05.01.2021 | 102,1122 | 97,0066 |
| 04.01.2021 | 102,1252 | 97,0189 |
| 31.12.2020 | 102,1769 | 97,0681 |
| 30.12.2020 | 102,1898 | 97,0803 |
| 29.12.2020 | 102,2027 | 97,0926 |
| 28.12.2020 | 102,2157 | 97,1049 |
| 25.12.2020 | 102,2546 | 97,1419 |
| 24.12.2020 | 102,2676 | 97,1542 |
| 23.12.2020 | 102,2806 | 97,1666 |
| 22.12.2020 | 102,2936 | 97,1789 |
| 21.12.2020 | 102,3066 | 97,1913 |
| 18.12.2020 | 102,3455 | 97,2282 |
| 17.12.2020 | 102,3585 | 97,2406 |
| 16.12.2020 | 102,3715 | 97,2529 |
| 15.12.2020 | 102,3845 | 97,2653 |
| 14.12.2020 | 102,3975 | 97,2776 |
| 11.12.2020 | 102,4364 | 97,3146 |
| 10.12.2020 | 102,4494 | 97,3269 |
| 09.12.2020 | 102,4624 | 97,3393 |
| 08.12.2020 | 102,4753 | 97,3515 |
| 07.12.2020 | 102,4883 | 97,3639 |
| 04.12.2020 | 102,5271 | 97,4007 |
| 03.12.2020 | 102,54 | 97,413 |
| 02.12.2020 | 102,553 | 97,4254 |
| 01.12.2020 | 102,566 | 97,4377 |
| 30.11.2020 | 102,579 | 97,4501 |
| 27.11.2020 | 102,6179 | 97,487 |
| 26.11.2020 | 102,6308 | 97,4993 |
| 25.11.2020 | 102,6437 | 97,5115 |
| 24.11.2020 | 102,6566 | 97,5238 |
| 23.11.2020 | 102,6696 | 97,5361 |
| 20.11.2020 | 102,7085 | 97,5731 |
| 19.11.2020 | 102,7215 | 97,5854 |
| 18.11.2020 | 102,7345 | 97,5978 |
| 17.11.2020 | 102,7475 | 97,6101 |
| 16.11.2020 | 102,7605 | 97,6225 |
| 13.11.2020 | 102,7993 | 97,6593 |
| 12.11.2020 | 102,8123 | 97,6717 |
| 11.11.2020 | 102,8253 | 97,684 |
| 10.11.2020 | 102,8382 | 97,6963 |
| 09.11.2020 | 102,8512 | 97,7086 |
| 06.11.2020 | 102,8901 | 97,7456 |
| 05.11.2020 | 102,9031 | 97,7579 |
| 04.11.2020 | 102,9161 | 97,7703 |
| 03.11.2020 | 102,9291 | 97,7826 |
| 02.11.2020 | 102,9421 | 97,795 |
| 30.10.2020 | 102,9811 | 97,832 |
| 29.10.2020 | 102,9941 | 97,8444 |
| 28.10.2020 | 103,0071 | 97,8567 |
| 27.10.2020 | 103,0201 | 97,8691 |
| 26.10.2020 | 103,0331 | 97,8814 |
| 23.10.2020 | 103,0721 | 97,9185 |
| 22.10.2020 | 103,0851 | 97,9308 |
| 19.10.2020 | 103,1241 | 97,9679 |
| 16.10.2020 | 103,1631 | 98,0049 |
| 15.10.2020 | 103,1761 | 98,0173 |