Zeit Referenzpreis Anpassungsschwelle
14.05.2021 22:13:15 54,51 70,863
13.05.2021 22:20:34 54,04 70,252
12.05.2021 22:11:26 54,32 70,616
11.05.2021 22:17:07 54,91 71,383
10.05.2021 22:25:26 54,51 70,863
07.05.2021 22:13:18 54,54 70,902
06.05.2021 22:17:15 54,0 70,2
05.05.2021 22:10:18 54,14 70,382
04.05.2021 22:15:00 54,48 70,824
03.05.2021 22:12:07 53,98 70,174
30.04.2021 22:22:52 54,26 70,538
29.04.2021 22:27:05 53,59 69,667
28.04.2021 22:26:39 53,58 69,654
27.04.2021 22:12:16 53,66 69,758
26.04.2021 22:12:12 54,47 70,811
23.04.2021 22:13:53 54,44 70,772
22.04.2021 22:28:45 54,61 70,993
21.04.2021 22:14:22 54,17 70,421
20.04.2021 22:14:25 54,0 70,2
19.04.2021 22:16:14 53,68 69,784
16.04.2021 22:24:01 53,33 69,329
15.04.2021 22:19:58 53,08 69,004
14.04.2021 22:14:08 53,09 69,017
13.04.2021 22:12:23 53,35 69,355
12.04.2021 22:13:49 53,18 69,134
09.04.2021 22:20:00 53,12 69,056
08.04.2021 22:20:01 53,28 69,264
07.04.2021 22:14:21 53,19 69,147
06.04.2021 22:25:46 52,51 68,263
01.04.2021 22:13:49 52,71 68,523
31.03.2021 22:16:28 53,16 69,108
30.03.2021 22:13:22 53,85 70,005
29.03.2021 22:18:59 53,04 68,952
26.03.2021 21:33:17 52,02 67,626
25.03.2021 21:24:04 51,52 66,976
24.03.2021 21:23:40 51,39 66,807
23.03.2021 21:24:12 51,0 66,3
22.03.2021 21:17:13 50,81 66,053
19.03.2021 22:02:01 50,57 65,741
18.03.2021 21:28:30 51,24 66,612
17.03.2021 22:27:34 51,22 66,586
16.03.2021 22:30:37 51,03 66,339
15.03.2021 22:20:05 50,36 65,468
12.03.2021 22:15:03 50,88 66,144
11.03.2021 22:14:05 51,44 66,872
10.03.2021 22:24:11 50,86 66,118
09.03.2021 22:22:48 51,64 67,132
08.03.2021 22:30:03 50,79 66,027
05.03.2021 22:26:13 50,79 66,027
04.03.2021 22:25:12 49,94 64,922
03.03.2021 22:39:06 49,98 64,974
02.03.2021 22:25:30 50,1 65,13
01.03.2021 22:23:42 49,9 64,87
26.02.2021 22:15:24 48,99 63,687
25.02.2021 22:11:59 50,71 65,923
24.02.2021 22:16:14 50,54 65,702
23.02.2021 22:16:45 50,63 65,819
22.02.2021 22:17:36 50,11 65,143
19.02.2021 22:25:20 50,77 66,001
18.02.2021 22:27:02 50,77 66,001
17.02.2021 22:23:20 50,13 65,169
16.02.2021 22:29:32 50,27 65,351
12.02.2021 22:15:02 50,69 65,897
11.02.2021 22:27:46 50,3 65,39
10.02.2021 22:11:57 49,61 64,493
09.02.2021 22:13:45 49,7 64,61
08.02.2021 22:15:35 49,92 64,896
05.02.2021 22:11:44 49,65 64,545
04.02.2021 22:12:34 49,01 63,713
03.02.2021 22:11:47 48,77 63,401
02.02.2021 22:14:37 48,95 63,635
01.02.2021 22:13:36 48,48 63,024
29.01.2021 22:22:10 48,15 62,595
28.01.2021 22:23:34 49,15 63,895
27.01.2021 22:24:02 48,53 63,089
26.01.2021 22:28:00 49,29 64,077
25.01.2021 22:23:05 48,78 63,414
22.01.2021 22:14:49 48,5 63,05
21.01.2021 22:11:29 48,95 63,635
20.01.2021 22:13:53 48,68 63,284
19.01.2021 22:13:54 48,51 63,063
15.01.2021 22:11:25 48,7 63,31
14.01.2021 22:10:46 49,23 63,999
13.01.2021 22:10:25 50,16 65,208
12.01.2021 22:18:28 50,11 65,143
11.01.2021 22:12:02 50,2 65,26
08.01.2021 22:30:29 51,08 66,404
07.01.2021 22:12:28 49,96 64,948
06.01.2021 22:15:48 50,52 65,676
05.01.2021 22:11:21 52,18 67,834
04.01.2021 22:13:13 52,76 68,588
29.12.2020 22:12:56 54,13 70,369
28.12.2020 22:10:35 54,16 70,408
23.12.2020 22:11:19 53,08 69,004
22.12.2020 22:17:57 52,76 68,588
21.12.2020 22:11:09 52,81 68,653
18.12.2020 22:34:57 53,74 69,862
17.12.2020 22:21:56 53,27 69,251
16.12.2020 22:26:21 53,06 68,978
15.12.2020 22:51:18 53,84 69,992
14.12.2020 22:26:59 53,27 69,251
11.12.2020 22:21:56 53,35 69,355
10.12.2020 22:20:56 53,06 68,978
09.12.2020 22:23:02 53,33 69,329
08.12.2020 22:23:18 53,18 69,134
07.12.2020 22:21:21 52,99 68,887
04.12.2020 22:11:37 53,85 70,005
03.12.2020 22:10:41 52,78 68,614
02.12.2020 22:17:05 52,11 67,743
01.12.2020 22:22:28 52,04 67,652
30.11.2020 22:25:57 51,6 67,08
27.11.2020 22:11:38 52,7 68,51
25.11.2020 22:24:30 52,93 68,809
24.11.2020 22:28:28 53,22 69,186
23.11.2020 22:14:07 52,68 68,484
20.11.2020 22:15:32 52,67 68,471
19.11.2020 22:13:59 53,13 69,069
18.11.2020 22:14:53 52,61 68,393
17.11.2020 22:15:29 53,68 69,784
16.11.2020 22:16:58 53,91 70,083
13.11.2020 22:34:41 53,45 69,485
12.11.2020 22:26:09 53,01 68,913
11.11.2020 22:25:59 53,58 69,654
10.11.2020 22:28:27 53,98 70,174
09.11.2020 22:32:25 52,57 68,341
06.11.2020 22:17:38 49,45 64,285
05.11.2020 22:13:03 49,44 64,272
04.11.2020 22:33:04 49,17 63,921
04.11.2020 22:19:58 49,35 64,155
03.11.2020 22:13:13 49,35 64,155
02.11.2020 22:14:00 48,62 63,206
30.10.2020 21:38:44 48,06 62,478
29.10.2020 21:33:03 48,02 62,426
28.10.2020 21:25:16 47,96 62,348
27.10.2020 21:37:52 49,9 64,87
26.10.2020 21:36:46 49,8 64,74
23.10.2020 22:11:00 50,52 65,676
22.10.2020 22:15:10 50,68 65,884
21.10.2020 22:25:16 49,99 64,987
20.10.2020 22:10:51 50,25 65,325
19.10.2020 22:11:24 49,62 64,506
16.10.2020 22:15:23 50,03 65,039
15.10.2020 22:11:09 49,99 64,987
14.10.2020 22:16:07 50,12 65,156
13.10.2020 22:21:43 50,22 65,286
12.10.2020 22:23:53 51,09 66,417
09.10.2020 22:16:06 50,81 66,053
08.10.2020 22:21:42 50,46 65,598
07.10.2020 22:11:21 49,56 64,428
06.10.2020 22:09:55 48,94 63,622
05.10.2020 22:10:12 49,38 64,194
02.10.2020 22:19:05 49,36 64,168
01.10.2020 22:13:27 49,18 63,934
30.09.2020 22:13:20 49,37 64,181
29.09.2020 22:11:54 48,92 63,596
28.09.2020 22:20:52 49,28 64,064
25.09.2020 22:56:54 48,72 63,336
24.09.2020 22:23:22 48,7 63,31
23.09.2020 22:27:08 48,21 62,673
22.09.2020 22:24:07 49,66 64,558
10.09.2020 22:28:47 50,0 65,0
09.09.2020 22:22:53 50,19 65,247
08.09.2020 22:15:07 49,81 64,753
04.09.2020 22:27:11 51,04 66,352
03.09.2020 22:16:09 50,48 65,624
02.09.2020 22:15:07 51,19 66,547
01.09.2020 22:15:45 49,12 63,856
31.08.2020 22:18:23 49,53 64,389
28.08.2020 22:33:54 49,83 64,779
27.08.2020 22:35:28 48,24 62,712
26.08.2020 22:28:55 48,16 62,608
25.08.2020 22:24:14 47,91 62,283
24.08.2020 22:24:22 47,97 62,361
21.08.2020 22:32:28 47,28 61,464
20.08.2020 22:32:05 47,35 61,555
19.08.2020 22:25:22 47,37 61,581
18.08.2020 22:32:50 48,42 62,946
17.08.2020 22:24:18 48,21 62,673
14.08.2020 22:15:29 48,45 62,985
13.08.2020 22:16:26 48,38 62,894
12.08.2020 22:19:37 48,43 62,959
11.08.2020 22:23:32 47,93 62,309
10.08.2020 22:23:21 47,72 62,036
07.08.2020 22:13:39 47,8 62,14
06.08.2020 22:13:26 47,48 61,724
05.08.2020 22:13:46 47,22 61,386
04.08.2020 22:11:51 46,69 60,697
03.08.2020 22:13:44 46,3 60,19
31.07.2020 22:21:14 47,24 61,412
30.07.2020 22:27:53 47,69 61,997
29.07.2020 22:22:11 48,02 62,426
28.07.2020 22:12:37 48,18 62,634
27.07.2020 22:29:46 48,48 63,024
24.07.2020 22:12:45 48,49 63,037
23.07.2020 22:14:36 48,28 62,764
22.07.2020 22:23:31 48,48 63,024
10.07.2020 22:29:24 45,15 58,695
09.07.2020 22:32:52 43,91 57,083
08.07.2020 22:29:40 45,07 58,591
07.07.2020 22:25:37 45,21 58,773
06.07.2020 22:23:59 45,23 58,799
02.07.2020 22:30:10 44,88 58,344
01.07.2020 22:22:15 44,82 58,266
30.06.2020 22:24:04 44,68 58,084
29.06.2020 22:22:22 44,36 57,668
26.06.2020 22:17:21 43,575 56,6475
25.06.2020 22:12:24 44,93 58,409
24.06.2020 22:16:48 44,65 58,045
23.06.2020 22:17:00 45,64 59,332
22.06.2020 22:34:24 45,74 59,462
19.06.2020 22:23:21 46,02 59,826
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 46,58 60,554
16.06.2020 22:16:29 46,77 60,801
15.06.2020 22:13:35 46,3 60,19
12.06.2020 22:10:22 45,6 59,28
11.06.2020 22:09:30 45,54 59,202
10.06.2020 22:18:34 48,59 63,167
09.06.2020 22:08:41 49,0 63,7
08.06.2020 22:24:16 49,85 64,805
04.06.2020 22:23:15 47,92 62,296
03.06.2020 22:25:53 47,9 62,27
02.06.2020 22:36:59 46,9 60,97
29.05.2020 22:15:48 46,68 60,684
28.05.2020 22:10:10 47,09 61,217
27.05.2020 22:27:53 46,73 60,749
26.05.2020 22:13:16 46,09 59,917
22.05.2020 22:49:57 45,03 58,539
21.05.2020 22:21:06 45,17 58,721
20.05.2020 22:26:39 45,89 59,657
19.05.2020 22:24:38 44,54 57,902
18.05.2020 22:27:39 44,97 58,461
15.05.2020 22:11:41 43,26 56,238
14.05.2020 22:13:47 43,7 56,81
13.05.2020 22:12:00 43,94 57,122
12.05.2020 22:12:16 44,82 58,266
11.05.2020 22:12:29 45,54 59,202
08.05.2020 22:25:15 46,11 59,943
07.05.2020 22:21:49 44,6 57,98
06.05.2020 22:23:01 44,75 58,175
05.05.2020 22:42:28 45,4 59,02
05.05.2020 22:32:22 45,4 59,02
04.05.2020 22:22:04 45,14 58,682
30.04.2020 22:11:43 45,89 59,657
29.04.2020 22:11:51 47,12 61,256
28.04.2020 22:16:20 46,74 60,762
27.04.2020 22:18:44 46,78 60,814
24.04.2020 22:26:23 45,43 59,059
23.04.2020 22:37:10 45,07 58,591
22.04.2020 22:25:57 45,68 59,384
21.04.2020 22:25:01 45,38 58,994
20.04.2020 22:42:22 46,53 60,489
17.04.2020 22:21:39 48,06 62,478
16.04.2020 22:16:30 47,1 61,23
15.04.2020 22:15:16 47,61 61,893
14.04.2020 22:17:40 48,92 63,596
09.04.2020 22:13:25 49,0 63,7
08.04.2020 22:16:11 47,82 62,166
07.04.2020 22:25:46 46,51 60,463
06.04.2020 22:27:16 46,67 60,671
03.04.2020 22:20:53 43,83 56,979
02.04.2020 22:53:43 43,95 57,135
01.04.2020 22:21:10 42,12 54,756
31.03.2020 22:20:40 44,25 57,525
30.03.2020 22:27:52 45,0 58,5
27.03.2020 22:33:30 42,81 55,653
26.03.2020 22:30:53 44,29 57,577
25.03.2020 21:27:03 41,61 54,093
24.03.2020 21:43:37 39,45 51,285
23.03.2020 22:04:55 37,56 48,828
20.03.2020 21:29:10 38,3 49,79
19.03.2020 21:31:15 41,83 54,379
18.03.2020 21:50:29 44,85 58,305
17.03.2020 21:39:12 47,18 61,334
16.03.2020 21:39:19 45,26 58,838
13.03.2020 21:37:51 48,47 63,011
12.03.2020 21:35:36 47,16 61,308
11.03.2020 21:44:53 52,21 67,873
09.03.2020 23:51:19 55,26 71,838
06.03.2020 22:10:54 55,26 71,838
05.03.2020 22:15:49 56,74 73,762
04.03.2020 22:12:46 58,92 76,596
03.03.2020 22:11:44 56,06 72,878
02.03.2020 22:21:24 55,92 72,696
28.02.2020 22:14:58 53,49 69,537
27.02.2020 22:23:07 54,93 71,409
27.02.2020 00:00:00 57,6 74,88