Zeit Basispreis Stop Loss
27.09.2021 19,9454 23,9345
24.09.2021 19,9386 23,9263
23.09.2021 19,9363 23,9236
22.09.2021 19,934 23,9208
21.09.2021 19,9317 23,918
20.09.2021 19,9294 23,9153
17.09.2021 19,9226 23,9071
16.09.2021 19,9203 23,9044
15.09.2021 19,918 23,9016
14.09.2021 19,9157 23,8988
13.09.2021 19,9134 23,8961
10.09.2021 19,9066 23,8879
09.09.2021 19,9043 23,8852
08.09.2021 19,902 23,8824
07.09.2021 19,8997 23,8796
06.09.2021 19,8974 23,8769
03.09.2021 19,8906 23,8687
02.09.2021 19,8883 23,866
01.09.2021 19,886 23,8632
31.08.2021 19,8837 23,8604
30.08.2021 19,8815 23,8578
27.08.2021 19,8747 23,8496
26.08.2021 19,8724 23,8469
25.08.2021 19,8701 23,8441
24.08.2021 19,8678 23,8414
23.08.2021 19,8655 23,8386
20.08.2021 19,8587 23,8304
19.08.2021 19,8564 23,8277
18.08.2021 19,8541 23,8249
17.08.2021 19,8518 23,8222
16.08.2021 19,8495 23,8194
13.08.2021 19,8427 23,8112
12.08.2021 19,8404 23,8085
11.08.2021 19,8381 23,8057
10.08.2021 19,8358 23,803
09.08.2021 19,8335 23,8002
06.08.2021 19,8267 23,792
05.08.2021 19,8244 23,7893
04.08.2021 19,8221 23,7865
03.08.2021 19,8198 23,7838
02.08.2021 19,8175 23,781
30.07.2021 19,8107 23,7728
29.07.2021 19,8084 23,7701
28.07.2021 19,8061 23,7673
27.07.2021 19,8038 23,7646
26.07.2021 19,8016 23,7619
23.07.2021 19,7949 23,7539
22.07.2021 19,7927 23,7512
21.07.2021 19,7905 23,7486
20.07.2021 19,7883 23,746
19.07.2021 19,7861 23,7433
16.07.2021 19,7794 23,7353
15.07.2021 19,7772 23,7326
14.07.2021 19,775 23,73
13.07.2021 19,7728 23,7274
12.07.2021 19,7706 23,7247
09.07.2021 19,7638 23,7166
08.07.2021 19,7615 23,7138
07.07.2021 19,7592 23,711
06.07.2021 19,7569 23,7083
05.07.2021 19,7546 23,7055
02.07.2021 19,7478 23,6974
01.07.2021 19,7455 23,6946
30.06.2021 19,7433 23,692
29.06.2021 19,7411 23,6893
28.06.2021 19,7388 23,6866
25.06.2021 19,7321 23,6785
24.06.2021 19,7299 23,6759
23.06.2021 19,7277 23,6732
22.06.2021 19,7255 23,6706
21.06.2021 19,7233 23,668
18.06.2021 19,7166 23,6599
17.06.2021 19,7144 23,6573
16.06.2021 19,7122 23,6546
15.06.2021 19,71 23,652
14.06.2021 19,7078 23,6494
11.06.2021 19,7011 23,6413
10.06.2021 19,6989 23,6387
09.06.2021 19,6967 23,636
08.06.2021 19,6945 23,6334
07.06.2021 19,6923 23,6308
04.06.2021 19,6856 23,6227
03.06.2021 19,6834 23,6201
02.06.2021 19,6812 23,6174
01.06.2021 19,679 23,6148
31.05.2021 19,6768 23,6122
28.05.2021 19,6701 23,6041
27.05.2021 19,6679 23,6015
26.05.2021 19,6657 23,5988
25.05.2021 19,6635 23,5962
21.05.2021 19,6546 23,5855
20.05.2021 19,6524 23,5829
19.05.2021 19,6502 23,5802
18.05.2021 19,648 23,5776
17.05.2021 19,6458 23,575
14.05.2021 19,6391 23,5669
13.05.2021 19,6369 23,5643
12.05.2021 19,6347 23,5616
11.05.2021 19,6325 23,559
10.05.2021 19,6303 23,5564
07.05.2021 19,6236 23,5483
06.05.2021 19,6214 23,5457
05.05.2021 19,6192 23,543
04.05.2021 19,617 23,5404
03.05.2021 19,6148 23,5378
30.04.2021 19,6081 23,5297
29.04.2021 19,6059 23,5271
28.04.2021 19,6037 23,5244
27.04.2021 19,6015 23,5218
26.04.2021 19,5993 23,5192
23.04.2021 19,5926 23,5111
22.04.2021 19,5904 23,5085
21.04.2021 19,5882 23,5058
20.04.2021 19,586 23,5032
19.04.2021 19,5838 23,5006
16.04.2021 19,5771 23,4925
15.04.2021 19,5749 23,4899
14.04.2021 19,5727 23,4872
13.04.2021 19,5705 23,4846
12.04.2021 19,5683 23,482
09.04.2021 19,5616 23,4739
08.04.2021 19,5594 23,4713
07.04.2021 19,5572 23,4686
06.04.2021 19,555 23,466
05.04.2021 19,5527 23,4632
01.04.2021 19,5438 23,4526
31.03.2021 19,5416 23,4499
30.03.2021 19,5394 23,4473
26.03.2021 19,5305 23,4366
25.03.2021 19,5283 23,434
24.03.2021 19,5261 23,4313
23.03.2021 19,5239 23,4287
22.03.2021 19,5217 23,426
19.03.2021 19,515 23,418
18.03.2021 19,5128 23,4154
16.03.2021 19,5084 23,4101
15.03.2021 19,5062 23,4074
12.03.2021 19,4995 23,3994
11.03.2021 19,4973 23,3968
10.03.2021 19,4951 23,3941
09.03.2021 19,4929 23,3915
08.03.2021 19,4907 23,3888
05.03.2021 19,484 23,3808
04.03.2021 19,4818 23,3782
03.03.2021 19,4796 23,3755
02.03.2021 19,4774 23,3729
26.02.2021 19,4685 23,3622
25.02.2021 19,4663 23,3596
24.02.2021 19,4641 23,3569
23.02.2021 19,4619 23,3543
22.02.2021 19,4597 23,3516
19.02.2021 19,453 23,3436
18.02.2021 19,4508 23,341
17.02.2021 19,4486 23,3383
16.02.2021 19,4464 23,3357
15.02.2021 19,4442 23,333
12.02.2021 19,4375 23,325
11.02.2021 19,4353 23,3224
10.02.2021 19,4331 23,3197
09.02.2021 19,4309 23,3171
08.02.2021 19,4287 23,3144
05.02.2021 19,422 23,3064
04.02.2021 19,4198 23,3038
03.02.2021 19,4176 23,3011
02.02.2021 19,4154 23,2985
01.02.2021 19,4132 23,2958
29.01.2021 19,4065 23,2878
28.01.2021 19,4043 23,2852
27.01.2021 19,4021 23,2825
26.01.2021 19,3999 23,2799
25.01.2021 19,3977 23,2772
22.01.2021 19,391 23,2692
21.01.2021 19,3888 23,2666
20.01.2021 19,3866 23,2639
19.01.2021 19,3844 23,2613
18.01.2021 19,3822 23,2586
15.01.2021 19,3755 23,2506
14.01.2021 19,3733 23,248
13.01.2021 19,3711 23,2453
12.01.2021 19,3689 23,2427
11.01.2021 19,3667 23,24
08.01.2021 19,36 23,232
07.01.2021 19,3578 23,2294
06.01.2021 19,3556 23,2267
05.01.2021 19,3534 23,2241
04.01.2021 19,3512 23,2214
31.12.2020 19,3423 23,2108
30.12.2020 19,3401 23,2081
29.12.2020 19,3379 23,2055
28.12.2020 19,3357 23,2028
25.12.2020 19,329 23,1948
24.12.2020 19,3268 23,1922
23.12.2020 19,3246 23,1895
22.12.2020 19,3224 23,1869
21.12.2020 19,3202 23,1842
18.12.2020 19,3135 23,1762
17.12.2020 19,3113 23,1736
16.12.2020 19,3091 23,1709
15.12.2020 19,3069 23,1683
14.12.2020 19,3047 23,1656
11.12.2020 19,298 23,1576
10.12.2020 19,2958 23,155
09.12.2020 19,2936 23,1523
08.12.2020 19,2914 23,1497
07.12.2020 19,2892 23,147
04.12.2020 19,2825 23,139
03.12.2020 19,2803 23,1364
02.12.2020 19,2781 23,1337
01.12.2020 19,2759 23,1311
30.11.2020 19,2737 23,1284
27.11.2020 19,267 23,1204
26.11.2020 19,2648 23,1178
25.11.2020 19,2626 23,1151
24.11.2020 19,2604 23,1125
23.11.2020 19,2582 23,1098
20.11.2020 19,2515 23,1018
19.11.2020 19,2493 23,0992
18.11.2020 19,2471 23,0965
17.11.2020 19,2449 23,0939
16.11.2020 19,2427 23,0912
13.11.2020 19,2361 23,0833
12.11.2020 19,2339 23,0807
11.11.2020 19,2317 23,078
10.11.2020 19,2295 23,0754
09.11.2020 19,2273 23,0728
06.11.2020 19,2207 23,0648
05.11.2020 19,2185 23,0622
04.11.2020 19,2163 23,0596
03.11.2020 19,2141 23,0569
02.11.2020 19,2119 23,0543
30.10.2020 19,2053 23,0464
29.10.2020 19,2031 23,0437
28.10.2020 19,2009 23,0411
27.10.2020 19,1987 23,0384
26.10.2020 19,1965 23,0358
23.10.2020 19,1899 23,0279
22.10.2020 19,1877 23,0252
19.10.2020 19,1811 23,0173