Zeit Referenzpreis Anpassungsschwelle
11.06.2021 18:10:14 15.695,97 10.987,179
10.06.2021 17:44:42 15.582,98 10.908,086
09.06.2021 18:16:01 15.593,98 10.915,786
08.06.2021 18:03:42 15.653,76 10.957,632
07.06.2021 18:12:45 15.690,9 10.983,63
04.06.2021 17:34:51 15.696,74 10.987,718
03.06.2021 18:03:33 15.656,05 10.959,235
02.06.2021 18:13:14 15.588,54 10.911,978
01.06.2021 18:01:41 15.569,9 10.898,93
31.05.2021 18:04:00 15.415,19 10.790,633
28.05.2021 18:06:42 15.518,56 10.862,992
27.05.2021 18:04:35 15.417,83 10.792,481
26.05.2021 18:38:35 15.451,65 10.816,155
25.05.2021 18:06:41 15.473,85 10.831,695
25.05.2021 17:40:16 15.473,85 10.831,695
21.05.2021 18:11:34 15.437,74 10.806,418
20.05.2021 18:03:00 15.127,73 10.589,411
20.05.2021 17:39:11 15.127,73 10.589,411
19.05.2021 18:01:46 15.409,58 10.786,706
18.05.2021 17:36:28 15.408,56 10.785,992
17.05.2021 18:06:39 15.413,71 10.789,597
17.05.2021 17:38:47 15.413,71 10.789,597
14.05.2021 18:19:29 15.186,68 10.630,676
13.05.2021 18:14:28 15.159,87 10.611,909
12.05.2021 18:01:42 15.091,05 10.563,735
11.05.2021 18:13:28 15.413,06 10.789,142
11.05.2021 17:36:08 15.413,06 10.789,142
10.05.2021 18:10:59 15.382,09 10.767,463
07.05.2021 18:01:29 15.170,94 10.619,658
07.05.2021 17:38:05 15.170,94 10.619,658
06.05.2021 18:12:30 15.158,56 10.610,992
05.05.2021 18:36:43 14.852,76 10.396,932
05.05.2021 18:08:31 14.852,76 10.396,932
04.05.2021 18:09:46 15.229,12 10.660,384
03.05.2021 18:57:46 15.163,74 10.614,618
03.05.2021 18:15:35 15.163,74 10.614,618
30.04.2021 18:03:15 15.149,77 10.604,839
29.04.2021 18:11:34 15.298,67 10.709,069
28.04.2021 18:10:44 15.246,1 10.672,27
27.04.2021 18:06:55 15.300,31 10.710,217
26.04.2021 18:13:29 15.274,77 10.692,339
23.04.2021 18:47:29 15.315,22 10.720,654
23.04.2021 18:27:20 15.315,22 10.720,654
23.04.2021 18:19:13 15.315,22 10.720,654
22.04.2021 18:13:44 15.195,73 10.637,011
21.04.2021 18:13:48 15.126,2 10.588,34
20.04.2021 18:08:08 15.389,01 10.772,307
19.04.2021 18:02:05 15.460,02 10.822,014
16.04.2021 18:12:23 15.261,78 10.683,246
15.04.2021 18:03:01 15.213,53 10.649,471
14.04.2021 18:03:52 15.247,06 10.672,942
13.04.2021 18:03:41 15.236,89 10.665,823
12.04.2021 18:09:16 15.227,12 10.658,984
09.04.2021 18:03:36 15.196,65 10.637,655
08.04.2021 18:05:27 15.187,97 10.631,579
07.04.2021 18:21:28 15.224,35 10.657,045
06.04.2021 18:07:37 15.100,97 10.570,679
01.04.2021 18:15:59 15.006,26 10.504,382
31.03.2021 18:03:10 15.023,38 10.516,366
30.03.2021 18:15:43 14.833,38 10.383,366
29.03.2021 18:08:27 14.746,87 10.322,809
26.03.2021 18:03:40 14.602,16 10.221,512
25.03.2021 18:08:03 14.606,97 10.224,879
24.03.2021 18:06:27 14.682,82 10.277,974
23.03.2021 18:09:38 14.656,43 10.259,501
22.03.2021 18:19:41 14.644,58 10.251,206
19.03.2021 18:19:36 14.789,79 10.352,853
18.03.2021 18:24:43 14.599,6 10.219,72
17.03.2021 18:09:45 14.560,55 10.192,385
16.03.2021 18:07:01 14.465,76 10.126,032
15.03.2021 18:03:24 14.503,88 10.152,716
12.03.2021 18:31:28 14.577,04 10.203,928
12.03.2021 18:29:09 14.577,04 10.203,928
11.03.2021 18:11:17 14.535,15 10.174,605
10.03.2021 18:07:26 14.459,34 10.121,538
09.03.2021 18:18:55 14.398,08 10.078,656
08.03.2021 18:05:42 13.925,66 9.747,962
05.03.2021 18:14:25 13.925,66 9.747,962
04.03.2021 17:36:36 14.054,68 9.838,276
03.03.2021 18:05:53 14.073,84 9.851,688
02.03.2021 18:13:59 14.047,96 9.833,572
01.03.2021 18:08:54 14.001,25 9.800,875
26.02.2021 18:06:00 13.759,87 9.631,909
25.02.2021 18:44:50 13.980,17 9.786,119
25.02.2021 17:42:36 13.980,17 9.786,119
24.02.2021 18:04:37 13.852,53 9.696,771
24.02.2021 17:34:20 13.852,53 9.696,771
23.02.2021 17:36:18 13.966,15 9.776,305
22.02.2021 18:09:41 14.007,78 9.805,446
19.02.2021 18:01:43 13.893,67 9.725,569
18.02.2021 18:06:18 13.893,67 9.725,569
18.02.2021 17:38:18 13.893,67 9.725,569
17.02.2021 18:13:51 13.912,96 9.739,072
16.02.2021 18:14:53 14.064,87 9.845,409
15.02.2021 18:06:04 14.122,29 9.885,603
12.02.2021 18:13:44 14.042,69 9.829,883
11.02.2021 18:09:26 14.035,33 9.824,731
10.02.2021 18:06:36 13.931,56 9.752,092
09.02.2021 18:10:39 14.006,07 9.804,249
08.02.2021 18:08:26 14.086,14 9.860,298
05.02.2021 18:12:21 14.052,45 9.836,715
04.02.2021 18:19:18 14.053,58 9.837,506
04.02.2021 17:36:21 14.053,58 9.837,506
03.02.2021 18:23:59 13.926,14 9.748,298
02.02.2021 18:08:59 13.833,17 9.683,219
01.02.2021 18:28:46 13.626,22 9.538,354
29.01.2021 18:06:50 13.455,27 9.418,689
29.01.2021 17:34:15 13.455,27 9.418,689
28.01.2021 17:38:19 13.660,02 9.562,014
27.01.2021 17:34:42 13.647,09 9.552,963
26.01.2021 18:06:08 13.891,33 9.723,931
26.01.2021 17:35:15 13.891,33 9.723,931
25.01.2021 18:13:22 13.640,49 9.548,343
25.01.2021 17:37:17 13.640,49 9.548,343
22.01.2021 18:25:23 13.857,87 9.700,509
22.01.2021 17:37:43 13.857,87 9.700,509
21.01.2021 17:37:30 13.929,49 9.750,643
20.01.2021 17:45:56 13.912,01 9.738,407
19.01.2021 18:07:41 13.822,86 9.676,002
18.01.2021 18:29:31 13.841,98 9.689,386
15.01.2021 18:07:25 13.781,62 9.647,134
14.01.2021 18:03:36 13.988,14 9.791,698
13.01.2021 18:02:51 13.953,06 9.767,142
12.01.2021 18:13:05 13.928,82 9.750,174
11.01.2021 18:06:37 13.945,29 9.761,703
08.01.2021 18:16:10 14.022,5 9.815,75
07.01.2021 18:10:04 13.993,24 9.795,268
06.01.2021 18:02:26 13.918,51 9.742,957
05.01.2021 18:02:27 13.634,7 9.544,29
04.01.2021 18:25:29 13.737,06 9.615,942
30.12.2020 18:02:53 13.718,78 9.603,146
29.12.2020 18:03:56 13.778,18 9.644,726
28.12.2020 18:04:26 13.797,08 9.657,956
23.12.2020 18:13:42 13.593,59 9.515,513
22.12.2020 17:53:07 13.424,38 9.397,066
21.12.2020 18:45:37 13.254,55 9.278,185
18.12.2020 18:41:03 13.638,69 9.547,083
17.12.2020 18:07:38 13.688,01 9.581,607
16.12.2020 18:13:43 13.559,47 9.491,629
15.12.2020 18:04:46 13.373,85 9.361,695
15.12.2020 17:36:51 13.373,85 9.361,695
14.12.2020 18:04:56 13.241,44 9.269,008
11.12.2020 18:10:56 13.113,77 9.179,639
10.12.2020 18:07:09 13.305,2 9.313,64
09.12.2020 18:02:20 13.358,46 9.350,922
08.12.2020 18:03:15 13.289,0 9.302,3
07.12.2020 18:48:42 13.270,62 9.289,434
04.12.2020 17:59:39 13.283,28 9.298,296
03.12.2020 18:27:12 13.260,99 9.282,693
02.12.2020 18:24:17 13.308,31 9.315,817
01.12.2020 18:04:00 13.398,25 9.378,775
30.11.2020 18:01:49 13.335,46 9.334,822
27.11.2020 17:59:32 13.361,69 9.353,183
26.11.2020 17:57:39 13.306,53 9.314,571
25.11.2020 18:21:53 13.307,13 9.314,991
24.11.2020 18:25:04 13.290,56 9.303,392
23.11.2020 18:11:23 13.171,66 9.220,162
20.11.2020 18:14:12 13.128,61 9.190,027
19.11.2020 18:12:12 13.086,79 9.160,753
18.11.2020 18:24:12 13.202,5 9.241,75
17.11.2020 18:05:59 13.129,55 9.190,685
16.11.2020 18:03:18 13.164,67 9.215,269
13.11.2020 18:01:58 13.099,69 9.169,783
12.11.2020 18:07:12 13.070,84 9.149,588
11.11.2020 18:09:30 13.230,59 9.261,413
10.11.2020 18:11:45 13.203,19 9.242,233
09.11.2020 18:09:50 13.126,31 9.188,417
09.11.2020 17:37:34 13.126,31 9.188,417
06.11.2020 17:35:13 12.481,55 8.737,085
05.11.2020 17:34:20 12.561,81 8.793,267
04.11.2020 22:19:58 12.304,72 8.613,304
04.11.2020 18:11:30 12.304,72 8.613,304
03.11.2020 17:35:33 12.078,96 8.455,272
02.11.2020 18:03:21 11.781,58 8.247,106
30.10.2020 18:18:31 11.575,83 8.103,081
29.10.2020 18:36:38 11.577,56 8.104,292
28.10.2020 18:26:01 11.531,17 8.071,819
28.10.2020 17:35:17 11.531,17 8.071,819
27.10.2020 18:17:30 12.073,44 8.451,408
26.10.2020 17:57:53 12.183,63 8.528,541
26.10.2020 17:35:44 12.183,63 8.528,541
23.10.2020 18:17:40 12.632,79 8.842,953
22.10.2020 18:04:04 12.537,28 8.776,096
21.10.2020 18:02:18 12.557,28 8.790,096
21.10.2020 17:59:04 12.557,28 8.790,096
20.10.2020 18:10:01 12.759,3 8.931,51
19.10.2020 17:59:03 12.868,86 9.008,202
16.10.2020 17:55:54 12.916,48 9.041,536
15.10.2020 17:57:03 12.684,69 8.879,283
15.10.2020 17:34:59 12.684,69 8.879,283
14.10.2020 17:36:49 13.030,99 9.121,693
13.10.2020 17:57:25 12.996,85 9.097,795
12.10.2020 18:00:20 13.136,32 9.195,424
09.10.2020 18:02:28 13.038,95 9.127,265
08.10.2020 17:57:37 13.059,04 9.141,328
07.10.2020 17:58:10 12.908,16 9.035,712
06.10.2020 17:57:49 12.916,12 9.041,284
05.10.2020 17:57:40 12.834,11 8.983,877
02.10.2020 18:13:30 12.675,98 8.873,186
01.10.2020 18:16:54 12.709,29 8.896,503
30.09.2020 17:54:56 12.793,29 8.955,303
29.09.2020 17:58:25 12.815,97 8.971,179
28.09.2020 18:20:56 12.871,73 9.010,211
28.09.2020 18:01:29 12.871,73 9.010,211
25.09.2020 18:22:09 12.440,57 8.708,399
24.09.2020 17:59:15 12.600,54 8.820,378
23.09.2020 18:00:34 12.656,73 8.859,711
22.09.2020 18:00:00 12.639,45 8.847,615
10.09.2020 18:26:30 13.219,0 9.253,3
09.09.2020 18:04:09 13.252,98 9.277,086
08.09.2020 17:57:12 12.981,77 9.087,239
07.09.2020 18:19:16 13.083,47 9.158,429
04.09.2020 18:25:42 12.801,75 8.961,225
03.09.2020 18:16:29 13.038,19 9.126,733
02.09.2020 17:56:40 13.224,6 9.257,22
01.09.2020 18:02:34 12.961,98 9.073,386
31.08.2020 18:05:30 12.927,46 9.049,222
28.08.2020 17:55:02 13.032,38 9.122,666
27.08.2020 17:56:03 13.094,79 9.166,353
26.08.2020 17:57:38 13.188,24 9.231,768
25.08.2020 18:10:26 13.078,26 9.154,782
24.08.2020 18:06:00 13.066,88 9.146,816
21.08.2020 18:15:20 12.754,18 8.927,926
20.08.2020 18:01:47 12.835,92 8.985,144
19.08.2020 18:03:57 12.979,57 9.085,699
18.08.2020 17:58:55 12.859,72 9.001,804
17.08.2020 17:55:27 12.942,25 9.059,575
14.08.2020 17:58:58 12.905,16 9.033,612
13.08.2020 18:03:01 13.016,54 9.111,578
12.08.2020 17:57:28 13.070,56 9.149,392
11.08.2020 18:02:40 12.948,85 9.064,195
10.08.2020 17:56:44 12.679,51 8.875,657
07.08.2020 17:55:08 12.655,32 8.858,724
06.08.2020 18:00:21 12.611,24 8.827,868
05.08.2020 17:56:28 12.654,56 8.858,192
04.08.2020 18:07:35 12.588,94 8.812,258
03.08.2020 17:59:30 12.663,8 8.864,66
31.07.2020 18:02:25 12.358,73 8.651,111
30.07.2020 17:57:34 12.354,1 8.647,87
29.07.2020 17:59:30 12.834,65 8.984,255
28.07.2020 18:33:59 12.846,07 8.992,249
27.07.2020 18:02:53 12.857,22 9.000,054
24.07.2020 17:59:26 12.845,65 8.991,955
23.07.2020 17:55:15 13.113,5 9.179,45
22.07.2020 18:06:03 13.100,27 9.170,189
10.07.2020 18:19:00 12.625,36 8.837,752
09.07.2020 18:06:26 12.499,21 8.749,447
08.07.2020 17:55:44 12.493,98 8.745,786
07.07.2020 17:56:27 12.623,85 8.836,695
06.07.2020 18:01:08 12.747,14 8.922,998
03.07.2020 17:55:23 12.506,46 8.754,522
02.07.2020 17:54:59 12.611,08 8.827,756
01.07.2020 17:56:18 12.243,63 8.570,541
30.06.2020 17:56:37 12.336,89 8.635,823
29.06.2020 17:58:52 12.259,48 8.581,636
26.06.2020 18:09:11 12.096,12 8.467,284
25.06.2020 17:58:56 12.222,37 8.555,659
24.06.2020 18:03:50 12.119,28 8.483,496
23.06.2020 18:02:28 12.546,75 8.782,725
23.06.2020 17:56:15 12.546,75 8.782,725
22.06.2020 18:03:35 12.251,49 8.576,043
19.06.2020 17:58:53 12.348,25 8.643,775
18.06.2020 18:34:37 12.296,65 8.607,655
17.06.2020 18:07:27 12.371,88 8.660,316
16.06.2020 18:08:02 12.318,9 8.623,23
15.06.2020 18:02:45 11.917,8 8.342,46
12.06.2020 17:59:13 11.934,13 8.353,891
11.06.2020 17:51:58 12.030,95 8.421,665
10.06.2020 17:56:04 12.559,38 8.791,566
09.06.2020 17:56:50 12.644,41 8.851,087
08.06.2020 17:57:30 12.841,03 8.988,721
05.06.2020 18:21:39 12.852,0 8.996,4
05.06.2020 17:35:24 12.852,0 8.996,4
04.06.2020 17:59:56 12.426,88 8.698,816
03.06.2020 18:15:11 12.473,55 8.731,485
03.06.2020 17:35:12 12.473,55 8.731,485
02.06.2020 17:56:37 11.993,1 8.395,17
29.05.2020 17:58:28 11.599,21 8.119,447
28.05.2020 17:55:06 11.809,6 8.266,72
27.05.2020 17:59:12 11.655,56 8.158,892
26.05.2020 18:05:16 11.527,32 8.069,124
25.05.2020 18:57:18 11.367,29 7.957,103
22.05.2020 22:49:57 11.075,8 7.753,06
22.05.2020 18:07:05 11.075,8 7.753,06
21.05.2020 18:12:49 11.063,08 7.744,156
20.05.2020 18:07:06 11.244,74 7.871,318
19.05.2020 17:59:14 11.094,91 7.766,437
18.05.2020 18:14:14 11.069,49 7.748,643
18.05.2020 17:37:11 11.069,49 7.748,643
15.05.2020 18:02:39 10.453,49 7.317,443
15.05.2020 17:39:52 10.453,49 7.317,443
14.05.2020 18:15:27 10.323,83 7.226,681
14.05.2020 17:35:07 10.323,83 7.226,681
13.05.2020 18:12:31 10.546,81 7.382,767
13.05.2020 17:33:58 10.546,81 7.382,767
12.05.2020 18:01:02 10.839,18 7.587,426
11.05.2020 18:03:30 10.832,56 7.582,792
08.05.2020 18:03:07 10.911,7 7.638,19
07.05.2020 18:02:25 10.749,04 7.524,328
06.05.2020 18:07:24 10.616,35 7.431,445
05.05.2020 18:02:49 10.731,52 7.512,064
05.05.2020 17:35:20 10.731,52 7.512,064
04.05.2020 18:07:37 10.471,27 7.329,889
04.05.2020 17:36:11 10.471,27 7.329,889
30.04.2020 18:04:10 10.845,03 7.591,521
30.04.2020 17:37:00 10.845,03 7.591,521
29.04.2020 17:58:25 11.120,08 7.784,056
29.04.2020 17:38:54 11.120,08 7.784,056
28.04.2020 18:01:20 10.792,66 7.554,862
28.04.2020 17:40:47 10.792,66 7.554,862
27.04.2020 17:59:34 10.633,0 7.443,1
24.04.2020 18:09:04 10.343,99 7.240,793
24.04.2020 17:35:44 10.343,99 7.240,793
23.04.2020 18:00:54 10.537,63 7.376,341
22.04.2020 18:47:57 10.412,89 7.289,023
22.04.2020 18:36:25 10.412,89 7.289,023
22.04.2020 17:37:32 10.412,89 7.289,023
21.04.2020 18:31:36 10.262,44 7.183,708
21.04.2020 17:35:35 10.262,44 7.183,708
20.04.2020 18:38:42 10.655,09 7.458,563
17.04.2020 18:01:32 10.597,11 7.417,977
16.04.2020 18:04:01 10.334,89 7.234,423
15.04.2020 18:07:32 10.276,67 7.193,669
15.04.2020 17:35:49 10.276,67 7.193,669
14.04.2020 18:31:21 10.705,84 7.494,088
09.04.2020 18:04:29 10.563,28 7.394,296
09.04.2020 17:38:50 10.563,28 7.394,296
08.04.2020 18:01:28 10.325,02 7.227,514
07.04.2020 18:00:34 10.350,67 7.245,469
07.04.2020 17:35:55 10.350,67 7.245,469
06.04.2020 18:09:47 10.070,33 7.049,231
06.04.2020 17:33:56 10.070,33 7.049,231
03.04.2020 18:07:09 9.526,27 6.668,389
03.04.2020 18:01:21 9.526,27 6.668,389
02.04.2020 18:00:02 9.548,85 6.684,195
01.04.2020 18:06:07 9.516,2 6.661,34
01.04.2020 17:35:03 9.516,2 6.661,34
31.03.2020 18:00:05 9.928,19 6.949,733
30.03.2020 18:34:14 9.788,5 6.851,95
27.03.2020 22:33:30 9.609,17 6.726,419
27.03.2020 18:27:01 9.609,17 6.726,419
26.03.2020 17:35:18 9.963,24 6.974,268
25.03.2020 17:38:57 9.827,92 6.879,544
24.03.2020 18:07:51 9.627,82 6.739,474
23.03.2020 18:49:52 8.727,72 6.109,404
20.03.2020 17:34:57 8.870,25 6.209,175
19.03.2020 17:34:16 8.647,95 6.053,565
18.03.2020 18:03:05 8.494,2 5.945,94
17.03.2020 18:02:18 8.916,33 6.241,431
16.03.2020 18:04:09 8.740,75 6.118,525
13.03.2020 18:01:38 9.173,97 6.421,779
12.03.2020 18:19:43 9.248,28 6.473,796
11.03.2020 17:58:56 10.409,89 7.286,923
09.03.2020 18:09:13 10.683,66 7.478,562
06.03.2020 18:17:26 11.555,17 8.088,619
05.03.2020 17:57:57 11.963,11 8.374,177
04.03.2020 17:55:56 12.096,2 8.467,34
03.03.2020 17:58:08 11.913,83 8.339,681
02.03.2020 17:57:39 11.862,57 8.303,799
28.02.2020 18:25:25 11.847,56 8.293,292
27.02.2020 18:01:38 12.382,35 8.667,645
26.02.2020 18:01:33 12.775,75 8.943,025
25.02.2020 17:55:30 12.795,04 8.956,528
24.02.2020 18:26:50 13.031,62 9.122,134
21.02.2020 18:02:01 13.567,07 9.496,949
20.02.2020 21:22:47 13.708,39 9.595,873
20.02.2020 18:03:29 13.708,39 9.595,873
19.02.2020 17:57:50 13.786,12 9.650,284
18.02.2020 18:03:26 13.666,63 9.566,641
17.02.2020 17:55:23 13.783,61 9.648,527
14.02.2020 18:12:29 13.742,4 9.619,68
13.02.2020 17:58:48 13.728,12 9.609,684
12.02.2020 18:04:49 13.744,61 9.621,227
11.02.2020 18:00:35 13.651,24 9.555,868
10.02.2020 18:00:56 13.488,96 9.442,272
07.02.2020 17:56:53 13.521,29 9.464,903
06.02.2020 18:10:54 13.570,42 9.499,294
05.02.2020 18:11:37 13.479,67 9.435,769
04.02.2020 18:12:25 13.275,13 9.292,591
03.02.2020 18:02:23 13.043,19 9.130,233
03.02.2020 17:59:09 13.043,19 9.130,233
31.01.2020 17:56:14 12.995,42 9.096,794
30.01.2020 18:09:11 13.149,69 9.204,783
29.01.2020 17:59:16 13.351,18 9.345,826
28.01.2020 18:00:48 13.314,06 9.319,842
28.01.2020 17:59:24 13.314,06 9.319,842
27.01.2020 17:59:01 13.213,46 9.249,422
24.01.2020 18:27:30 13.567,55 9.497,285
24.01.2020 17:58:51 13.567,55 9.497,285
23.01.2020 18:01:39 13.387,54 9.371,278
22.01.2020 17:58:07 13.505,91 9.454,137
21.01.2020 17:55:34 13.550,65 9.485,455
20.01.2020 18:05:53 13.546,99 9.482,893
17.01.2020 17:56:21 13.515,55 9.460,885
16.01.2020 17:57:16 13.428,35 9.399,845
15.01.2020 18:02:56 13.419,1 9.393,37
14.01.2020 18:00:37 13.450,17 9.415,119
13.01.2020 17:55:59 13.442,79 9.409,953
10.01.2020 18:15:20 13.494,57 9.446,199
09.01.2020 17:58:35 13.492,18 9.444,526
08.01.2020 17:54:37 13.316,76 9.321,732
07.01.2020 17:54:25 13.230,45 9.261,315
06.01.2020 17:56:28 13.118,05 9.182,635
03.01.2020 17:54:26 13.203,5 9.242,45
02.01.2020 18:15:00 13.396,3 9.377,41
30.12.2019 18:09:15 13.249,01 9.274,307
27.12.2019 18:03:48 13.326,79 9.328,753
23.12.2019 17:59:35 13.302,94 9.312,058
20.12.2019 18:11:58 13.309,14 9.316,398
19.12.2019 18:18:36 13.204,09 9.242,863
18.12.2019 17:57:23 13.229,71 9.260,797
17.12.2019 18:23:14 13.290,58 9.303,406
16.12.2019 18:00:08 13.407,76 9.385,432
13.12.2019 18:20:03 13.271,78 9.290,246
12.12.2019 17:56:06 13.233,41 9.263,387
11.12.2019 17:57:10 13.150,94 9.205,658
10.12.2019 17:55:24 13.064,68 9.145,276
09.12.2019 17:57:21 13.107,9 9.175,53
06.12.2019 17:57:47 13.170,04 9.219,028
05.12.2019 17:57:50 13.084,59 9.159,213
04.12.2019 17:55:24 13.136,03 9.195,221
03.12.2019 17:56:24 12.991,91 9.094,337
02.12.2019 17:57:18 12.978,82 9.085,174
29.11.2019 17:55:12 13.245,7 9.271,99
28.11.2019 18:02:00 13.240,83 9.268,581
27.11.2019 17:53:52 13.281,9 9.297,33
26.11.2019 18:22:51 13.245,59 9.271,913
25.11.2019 17:53:32 13.248,52 9.273,964
22.11.2019 18:00:03 13.160,42 9.212,294
21.11.2019 19:05:57 13.155,83 9.209,081
21.11.2019 17:59:40 13.155,83 9.209,081
20.11.2019 17:59:07 13.169,87 9.218,909
19.11.2019 19:10:40 13.220,28 9.254,196
18.11.2019 18:08:25 13.193,96 9.235,772
15.11.2019 17:57:51 13.234,76 9.264,332
14.11.2019 18:10:34 13.187,23 9.231,061
13.11.2019 18:09:45 13.230,43 9.261,301
12.11.2019 18:03:07 13.297,34 9.308,138
11.11.2019 18:02:49 13.208,98 9.246,286
08.11.2019 18:21:38 13.223,41 9.256,387
07.11.2019 17:56:59 13.281,55 9.297,085
06.11.2019 18:00:12 13.172,96 9.221,072
06.11.2019 17:58:58 13.172,96 9.221,072
05.11.2019 17:56:40 13.148,23 9.203,761
04.11.2019 18:21:01 13.127,24 9.189,068
01.11.2019 18:04:18 12.953,52 9.067,464
31.10.2019 17:57:20 12.899,96 9.029,972
30.10.2019 17:55:28 12.909,8 9.036,86
29.10.2019 17:59:34 12.941,93 9.059,351
28.10.2019 17:54:48 12.957,31 9.070,117
25.10.2019 18:07:20 12.894,01 9.025,807
24.10.2019 17:58:24 12.877,76 9.014,432
23.10.2019 18:04:03 12.805,62 8.963,934
22.10.2019 17:57:15 12.761,78 8.933,246
21.10.2019 18:02:21 12.758,28 8.930,796
18.10.2019 17:57:15 12.652,45 8.856,715
17.10.2019 17:59:53 12.689,93 8.882,951
16.10.2019 17:57:53 12.688,21 8.881,747
15.10.2019 17:54:23 12.646,09 8.852,263
14.10.2019 17:56:06 12.482,09 8.737,463
11.10.2019 17:55:31 12.496,34 8.747,438
10.10.2019 18:02:22 12.184,42 8.529,094
09.10.2019 17:58:15 12.088,12 8.461,684
08.10.2019 18:01:36 11.987,97 8.391,579
07.10.2019 18:05:37 12.087,66 8.461,362
04.10.2019 17:56:15 11.997,23 8.398,061
02.10.2019 17:58:57 11.956,23 8.369,361
01.10.2019 17:53:55 12.286,53 8.600,571
30.09.2019 17:58:21 12.428,01 8.699,607
27.09.2019 18:11:35 12.371,83 8.660,281
26.09.2019 17:56:10 12.286,36 8.600,452
25.09.2019 17:55:52 12.230,68 8.561,476
24.09.2019 17:57:21 12.316,81 8.621,767
23.09.2019 17:54:46 12.347,44 8.643,208
20.09.2019 17:58:52 12.467,86 8.727,502
19.09.2019 17:59:29 12.455,14 8.718,598
18.09.2019 17:58:08 12.400,13 8.680,091
17.09.2019 18:00:13 12.379,54 8.665,678
16.09.2019 18:08:26 12.400,01 8.680,007
13.09.2019 17:59:48 12.483,88 8.738,716
12.09.2019 17:54:38 12.416,64 8.691,648
11.09.2019 18:00:29 12.350,11 8.645,077
10.09.2019 17:58:30 12.272,33 8.590,631
09.09.2019 17:55:45 12.221,98 8.555,386
06.09.2019 17:54:47 12.182,95 8.528,065
05.09.2019 18:06:37 12.128,12 8.489,684
04.09.2019 17:56:15 12.023,83 8.416,681
03.09.2019 17:57:15 11.909,87 8.336,909
02.09.2019 17:54:02 11.954,73 8.368,311
30.08.2019 18:24:20 11.915,3 8.340,71
29.08.2019 19:30:42 11.836,52 8.285,564
28.08.2019 17:55:35 11.706,68 8.194,676
27.08.2019 18:16:27 11.709,37 8.196,559
26.08.2019 18:10:50 11.661,74 8.163,218
23.08.2019 17:57:12 11.637,25 8.146,075
22.08.2019 17:54:36 11.730,97 8.211,679
21.08.2019 18:07:06 11.791,79 8.254,253
20.08.2019 17:57:00 11.648,27 8.153,789
19.08.2019 18:04:39 11.718,6 8.203,02
16.08.2019 17:53:35 11.554,06 8.087,842
15.08.2019 17:57:40 11.420,19 7.994,133
14.08.2019 17:36:38 11.482,21 8.037,547
13.08.2019 17:55:03 11.768,52 8.237,964
12.08.2019 17:54:24 11.688,57 8.181,999
09.08.2019 17:57:02 11.680,46 8.176,322
08.08.2019 17:52:33 11.804,8 8.263,36
07.08.2019 17:57:30 11.641,12 8.148,784
06.08.2019 17:59:51 11.589,81 8.112,867
05.08.2019 18:08:54 11.675,0 8.172,5
02.08.2019 17:54:10 11.895,76 8.327,032
01.08.2019 17:52:21 12.245,58 8.571,906
31.07.2019 18:00:41 12.189,24 8.532,468
30.07.2019 18:23:27 12.152,87 8.507,009
30.07.2019 17:42:33 12.152,87 8.507,009
29.07.2019 17:55:08 12.429,53 8.700,671
26.07.2019 18:00:42 12.424,71 8.697,297
25.07.2019 17:54:44 12.381,27 8.666,889
24.07.2019 17:54:35 12.528,46 8.769,922
22.07.2019 17:53:30 12.290,73 8.603,511
19.07.2019 18:01:34 12.260,71 8.582,497
18.07.2019 17:54:50 12.236,68 8.565,676
17.07.2019 17:54:53 12.341,33 8.638,931
16.07.2019 17:59:25 12.426,1 8.698,27
15.07.2019 17:56:34 12.398,66 8.679,062
12.07.2019 18:25:00 12.334,39 8.634,073
11.07.2019 17:56:32 12.334,39 8.634,073
10.07.2019 17:55:51 12.372,21 8.660,547
09.07.2019 17:56:26 12.436,38 8.705,466
08.07.2019 17:53:20 12.544,06 8.780,842
05.07.2019 17:59:26 12.561,87 8.793,309
04.07.2019 18:01:30 12.631,45 8.842,015
03.07.2019 17:55:15 12.531,25 8.771,875
02.07.2019 17:52:58 12.531,25 8.771,875
01.07.2019 17:54:46 12.524,08 8.766,856
28.06.2019 17:57:47 12.405,03 8.683,521
27.06.2019 18:04:39 12.238,32 8.566,824
26.06.2019 17:56:55 12.238,32 8.566,824
26.06.2019 00:00:00 12.240,48 8.568,336