Zeit Referenzpreis Anpassungsschwelle
07.05.2021 22:13:18 389,91 506,883
06.05.2021 22:17:15 378,86 492,518
05.05.2021 22:10:18 379,58 493,454
04.05.2021 22:15:00 373,77 485,901
03.05.2021 22:12:07 370,85 482,105
30.04.2021 22:22:52 376,39 489,307
29.04.2021 22:27:05 379,8 493,74
28.04.2021 22:26:39 382,36 497,068
27.04.2021 22:12:16 380,45 494,585
26.04.2021 22:12:12 376,27 489,151
23.04.2021 22:13:53 368,36 478,868
22.04.2021 22:28:45 375,6 488,28
21.04.2021 22:14:22 370,27 481,351
20.04.2021 22:14:25 380,71 494,923
19.04.2021 22:16:14 383,07 497,991
16.04.2021 22:24:01 382,14 496,782
15.04.2021 22:19:58 381,5 495,95
14.04.2021 22:14:08 378,67 492,271
13.04.2021 22:12:23 378,26 491,738
12.04.2021 22:13:49 377,0 490,1
09.04.2021 22:20:00 374,07 486,291
08.04.2021 22:20:01 374,79 487,227
07.04.2021 22:14:21 375,61 488,293
06.04.2021 22:25:46 372,12 483,756
01.04.2021 22:13:49 374,14 486,382
31.03.2021 22:16:28 373,92 486,096
30.03.2021 22:13:22 367,99 478,387
29.03.2021 22:18:59 372,29 483,977
26.03.2021 21:33:17 366,8 476,84
25.03.2021 21:24:04 360,91 469,183
24.03.2021 21:23:40 357,49 464,737
23.03.2021 21:24:12 371,59 483,067
22.03.2021 21:17:13 372,48 484,224
19.03.2021 22:02:01 380,41 494,533
18.03.2021 21:28:30 379,26 493,038
17.03.2021 22:27:34 373,52 485,576
16.03.2021 22:30:37 374,37 486,681
15.03.2021 22:20:05 369,49 480,337
12.03.2021 22:15:03 364,46 473,798
11.03.2021 22:14:05 361,22 469,586
10.03.2021 22:24:11 352,69 458,497
09.03.2021 22:22:48 353,7 459,81
08.03.2021 22:30:03 349,83 454,779
05.03.2021 22:26:13 349,83 454,779
04.03.2021 22:25:12 337,95 439,335
03.03.2021 22:39:06 343,06 445,978
02.03.2021 22:25:30 351,5 456,95
01.03.2021 22:23:42 359,51 467,363
26.02.2021 22:15:24 349,12 453,856
25.02.2021 22:11:59 345,66 449,358
24.02.2021 22:16:14 337,41 438,633
23.02.2021 22:16:45 337,51 438,763
22.02.2021 22:17:36 330,0 429,0
19.02.2021 22:25:20 300,25 390,325
18.02.2021 22:27:02 300,25 390,325
17.02.2021 22:23:20 312,08 405,704
16.02.2021 22:29:32 317,09 412,217
12.02.2021 22:15:02 313,0 406,9
11.02.2021 22:27:46 314,46 408,798
10.02.2021 22:11:57 313,64 407,732
09.02.2021 22:13:45 315,33 409,929
08.02.2021 22:15:35 317,04 412,152
05.02.2021 22:11:44 309,24 402,012
04.02.2021 22:12:34 309,27 402,051
03.02.2021 22:11:47 301,14 391,482
02.02.2021 22:14:37 302,54 393,302
01.02.2021 22:13:36 292,21 379,873
29.01.2021 22:22:10 288,8 375,44
28.01.2021 22:23:34 292,96 380,848
27.01.2021 22:24:02 280,95 365,235
26.01.2021 22:28:00 296,01 384,813
25.01.2021 22:23:05 298,2 387,66
22.01.2021 22:14:49 305,17 396,721
21.01.2021 22:11:29 305,5 397,15
20.01.2021 22:13:53 300,94 391,222
19.01.2021 22:13:54 294,99 383,487
15.01.2021 22:11:25 295,4 384,02
14.01.2021 22:10:46 302,85 393,705
13.01.2021 22:10:25 301,22 391,586
12.01.2021 22:18:28 302,09 392,717
11.01.2021 22:12:02 294,92 383,396
08.01.2021 22:30:29 293,91 382,083
07.01.2021 22:12:28 299,73 389,649
06.01.2021 22:15:48 290,36 377,468
05.01.2021 22:11:21 274,28 356,564
04.01.2021 22:13:13 267,64 347,932
29.12.2020 22:12:56 265,34 344,942
28.12.2020 22:10:35 267,5 347,75
23.12.2020 22:11:19 267,94 348,322
22.12.2020 22:17:57 269,26 350,038
21.12.2020 22:11:09 267,75 348,075
18.12.2020 22:34:57 270,7 351,91
17.12.2020 22:21:56 264,53 343,889
16.12.2020 22:26:21 261,12 339,456
15.12.2020 22:51:18 261,99 340,587
14.12.2020 22:26:59 252,72 328,536
11.12.2020 22:21:56 255,77 332,501
10.12.2020 22:20:56 253,45 329,485
09.12.2020 22:23:02 254,83 331,279
08.12.2020 22:23:18 252,6 328,38
07.12.2020 22:21:21 252,01 327,613
04.12.2020 22:11:37 253,39 329,407
03.12.2020 22:10:41 252,68 328,484
02.12.2020 22:17:05 259,0 336,7
01.12.2020 22:22:28 255,13 331,669
30.11.2020 22:25:57 261,62 340,106
27.11.2020 22:11:38 261,95 340,535
25.11.2020 22:24:30 256,43 333,359
24.11.2020 22:28:28 261,51 339,963
23.11.2020 22:14:07 261,11 339,443
20.11.2020 22:15:32 258,56 336,128
19.11.2020 22:13:59 255,59 332,267
18.11.2020 22:14:53 257,33 334,529
17.11.2020 22:15:29 258,21 335,673
16.11.2020 22:16:58 259,1 336,83
13.11.2020 22:34:41 251,79 327,327
12.11.2020 22:26:09 248,01 322,413
11.11.2020 22:25:59 249,35 324,155
10.11.2020 22:28:27 253,97 330,161
09.11.2020 22:32:25 248,87 323,531
06.11.2020 22:17:38 247,64 321,932
05.11.2020 22:13:03 246,02 319,826
04.11.2020 22:33:04 233,3 303,29
04.11.2020 22:19:58 239,96 311,948
03.11.2020 22:13:13 239,96 311,948
02.11.2020 22:14:00 231,7 301,21
30.10.2020 21:38:44 225,91 293,683
29.10.2020 21:33:03 228,02 296,426
28.10.2020 21:25:16 223,37 290,381
27.10.2020 21:37:52 228,51 297,063
26.10.2020 21:36:46 234,25 304,525
23.10.2020 22:11:00 239,53 311,389
22.10.2020 22:15:10 236,88 307,944
21.10.2020 22:25:16 236,4 307,32
20.10.2020 22:10:51 238,87 310,531
19.10.2020 22:11:24 238,17 309,621
16.10.2020 22:15:23 240,06 312,078
15.10.2020 22:11:09 238,24 309,712
14.10.2020 22:16:07 238,47 310,011
13.10.2020 22:21:43 237,22 308,386
12.10.2020 22:23:53 236,52 307,476
09.10.2020 22:16:06 234,81 305,253
08.10.2020 22:21:42 234,24 304,512
07.10.2020 22:11:21 230,57 299,741
06.10.2020 22:09:55 226,12 293,956
05.10.2020 22:10:12 226,96 295,048
02.10.2020 22:19:05 224,79 292,227
01.10.2020 22:13:27 219,05 284,765
30.09.2020 22:13:20 221,63 288,119
29.09.2020 22:11:54 220,13 286,169
28.09.2020 22:20:52 221,9 288,47
25.09.2020 22:56:54 219,25 285,025
24.09.2020 22:23:22 216,52 281,476
23.09.2020 22:27:08 214,55 278,915
22.09.2020 22:24:07 217,58 282,854
10.09.2020 22:28:47 215,11 279,643
09.09.2020 22:22:53 215,52 280,176
08.09.2020 22:15:07 210,24 273,312
04.09.2020 22:27:11 211,34 274,742
03.09.2020 22:16:09 210,81 274,053
02.09.2020 22:15:07 217,11 282,243
01.09.2020 22:15:45 217,69 282,997
31.08.2020 22:18:23 210,06 273,078
28.08.2020 22:33:54 209,9 272,87
27.08.2020 22:35:28 209,83 272,779
26.08.2020 22:28:55 211,03 274,339
25.08.2020 22:24:14 205,6 267,28
24.08.2020 22:24:22 205,4 267,02
21.08.2020 22:32:28 199,5 259,35
20.08.2020 22:32:05 191,1 248,43
19.08.2020 22:25:22 191,99 249,587
18.08.2020 22:32:50 192,14 249,782
17.08.2020 22:24:18 192,99 250,887
14.08.2020 22:15:29 191,13 248,469
13.08.2020 22:16:26 189,5 246,35
12.08.2020 22:19:37 192,31 250,003
11.08.2020 22:23:32 193,22 251,186
10.08.2020 22:23:21 189,91 246,883
07.08.2020 22:13:39 183,5 238,55
06.08.2020 22:13:26 181,27 235,651
05.08.2020 22:13:46 182,82 237,666
04.08.2020 22:11:51 178,11 231,543
03.08.2020 22:13:44 177,62 230,906
31.07.2020 22:21:14 176,31 229,203
30.07.2020 22:27:53 178,14 231,582
29.07.2020 22:22:11 180,25 234,325
28.07.2020 22:12:37 175,79 228,527
27.07.2020 22:29:46 176,0 228,8
24.07.2020 22:12:45 175,35 227,955
23.07.2020 22:14:36 176,77 229,801
22.07.2020 22:23:31 175,49 228,137
10.07.2020 22:29:24 159,09 206,817
09.07.2020 22:32:52 157,65 204,945
08.07.2020 22:29:40 158,38 205,894
07.07.2020 22:25:37 158,7 206,31
06.07.2020 22:23:59 160,22 208,286
02.07.2020 22:30:10 157,9 205,27
01.07.2020 22:22:15 156,85 203,905
30.06.2020 22:24:04 157,15 204,295
29.06.2020 22:22:22 153,71 199,823
26.06.2020 22:17:21 149,04 193,752
25.06.2020 22:12:24 154,5 200,85
24.06.2020 22:16:48 150,49 195,637
23.06.2020 22:17:00 153,96 200,148
22.06.2020 22:34:24 154,56 200,928
19.06.2020 22:23:21 154,87 201,331
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 155,51 202,163
16.06.2020 22:16:29 158,31 205,803
15.06.2020 22:13:35 155,47 202,111
12.06.2020 22:10:22 154,97 201,461
11.06.2020 22:09:30 151,09 196,417
10.06.2020 22:18:34 161,0 209,3
09.06.2020 22:08:41 164,81 214,253
08.06.2020 22:24:16 168,81 219,453
04.06.2020 22:23:15 161,14 209,482
03.06.2020 22:25:53 158,35 205,855
02.06.2020 22:36:59 152,95 198,835
29.05.2020 22:15:48 152,12 197,756
28.05.2020 22:10:10 153,16 199,108
27.05.2020 22:27:53 153,36 199,368
26.05.2020 22:13:16 148,03 192,439
22.05.2020 22:49:57 140,71 182,923
21.05.2020 22:21:06 142,81 185,653
20.05.2020 22:26:39 142,31 185,003
19.05.2020 22:24:38 136,15 176,995
18.05.2020 22:27:39 137,9 179,27
15.05.2020 22:11:41 126,01 163,813
14.05.2020 22:13:47 126,8 164,84
13.05.2020 22:12:00 125,82 163,566
12.05.2020 22:12:16 130,05 169,065
11.05.2020 22:12:29 134,89 175,357
08.05.2020 22:25:15 137,0 178,1
07.05.2020 22:21:49 136,0 176,8
06.05.2020 22:23:01 132,13 171,769
05.05.2020 22:42:28 135,15 175,695
05.05.2020 22:32:22 135,15 175,695
04.05.2020 22:22:04 132,94 172,822
30.04.2020 22:11:43 145,06 188,578
29.04.2020 22:11:51 147,1 191,23
28.04.2020 22:16:20 141,56 184,028
27.04.2020 22:18:44 139,7 181,61
24.04.2020 22:26:23 138,63 180,219
23.04.2020 22:37:10 137,11 178,243
22.04.2020 22:25:57 136,21 177,073
21.04.2020 22:25:01 134,06 174,278
20.04.2020 22:42:22 137,3 178,49
17.04.2020 22:21:39 138,46 179,998
16.04.2020 22:16:30 129,95 168,935
15.04.2020 22:15:16 135,31 175,903
14.04.2020 22:17:40 138,13 179,569
09.04.2020 22:13:25 145,75 189,475
08.04.2020 22:16:11 146,77 190,801
07.04.2020 22:25:46 142,82 185,666
06.04.2020 22:27:16 143,49 186,537
03.04.2020 22:20:53 135,52 176,176
02.04.2020 22:53:43 139,38 181,194
01.04.2020 22:21:10 133,67 173,771
31.03.2020 22:20:40 138,16 179,608
30.03.2020 22:27:52 141,23 183,599
27.03.2020 22:33:30 135,11 175,643
26.03.2020 22:30:53 139,09 180,817
25.03.2020 21:27:03 128,49 167,037
24.03.2020 21:43:37 126,0 163,8
23.03.2020 22:04:55 111,15 144,495
20.03.2020 21:29:10 111,63 145,119
19.03.2020 21:31:15 119,66 155,558
18.03.2020 21:50:29 114,21 148,473
17.03.2020 21:39:12 126,71 164,723
16.03.2020 21:39:19 120,05 156,065
13.03.2020 21:37:51 138,96 180,648
12.03.2020 21:35:36 130,39 169,507
11.03.2020 21:44:53 145,88 189,644
09.03.2020 23:51:19 164,04 213,252
06.03.2020 22:10:54 164,04 213,252
05.03.2020 22:15:49 159,07 206,791
04.03.2020 22:12:46 163,07 211,991
03.03.2020 22:11:44 157,78 205,114
02.03.2020 22:21:24 163,92 213,096
28.02.2020 22:14:58 156,48 203,424
27.02.2020 22:23:07 159,99 207,987
27.02.2020 00:00:00 166,92 216,996