Zeit Basispreis Stop Loss
08.03.2021 124,6078 133,9534
05.03.2021 124,572 133,9149
04.03.2021 124,5601 133,9021
03.03.2021 124,5482 133,8893
02.03.2021 124,5363 133,8765
26.02.2021 124,4886 133,8252
25.02.2021 124,4767 133,8125
24.02.2021 124,4648 133,7997
23.02.2021 124,4529 133,7869
22.02.2021 124,441 133,7741
19.02.2021 124,4053 133,7357
18.02.2021 124,3934 133,7229
17.02.2021 124,3815 133,7101
16.02.2021 124,3696 133,6973
15.02.2021 124,3577 133,6845
12.02.2021 124,322 133,6462
11.02.2021 124,3101 133,6334
10.02.2021 124,2982 133,6206
09.02.2021 124,2863 133,6078
08.02.2021 124,2744 133,595
05.02.2021 124,2387 133,5566
04.02.2021 124,2269 133,5439
03.02.2021 124,2151 133,5312
02.02.2021 124,2032 133,5184
01.02.2021 124,1913 133,5056
29.01.2021 124,1558 133,4675
28.01.2021 124,144 133,4548
27.01.2021 124,1322 133,4421
26.01.2021 124,1203 133,4293
25.01.2021 124,1084 133,4165
22.01.2021 124,0728 133,3783
21.01.2021 124,0609 133,3655
20.01.2021 124,049 133,3527
19.01.2021 124,0372 133,34
18.01.2021 124,0254 133,3273
15.01.2021 123,9898 133,289
14.01.2021 123,978 133,2764
13.01.2021 123,9662 133,2637
12.01.2021 123,9543 133,2509
11.01.2021 123,9424 133,2381
08.01.2021 123,9068 133,1998
07.01.2021 123,895 133,1871
06.01.2021 123,8832 133,1744
05.01.2021 123,8714 133,1618
04.01.2021 123,8596 133,1491
31.12.2020 123,8122 133,0981
30.12.2020 123,8004 133,0854
29.12.2020 123,7886 133,0727
28.12.2020 123,7768 133,0601
25.12.2020 123,7414 133,022
24.12.2020 123,7296 133,0093
23.12.2020 123,7178 132,9966
22.12.2020 123,706 132,984
21.12.2020 123,6942 132,9713
18.12.2020 123,6588 132,9332
17.12.2020 123,6471 132,9206
16.12.2020 123,6353 132,9079
15.12.2020 123,6235 132,8953
14.12.2020 123,6117 132,8826
11.12.2020 123,5762 132,8444
10.12.2020 123,5644 132,8317
09.12.2020 123,5526 132,819
08.12.2020 123,5408 132,8064
07.12.2020 123,529 132,7937
04.12.2020 123,4934 132,7554
03.12.2020 123,4815 132,7426
02.12.2020 123,4697 132,7299
01.12.2020 123,4579 132,7172
30.11.2020 123,4461 132,7046
27.11.2020 123,4106 132,6664
26.11.2020 123,3987 132,6536
25.11.2020 123,3868 132,6408
24.11.2020 123,3749 132,628
23.11.2020 123,3631 132,6153
20.11.2020 123,3276 132,5772
19.11.2020 123,3158 132,5645
18.11.2020 123,304 132,5518
17.11.2020 123,2922 132,5391
16.11.2020 123,2803 132,5263
13.11.2020 123,2447 132,4881
12.11.2020 123,2329 132,4754
11.11.2020 123,221 132,4626
10.11.2020 123,2091 132,4498
09.11.2020 123,1973 132,4371
06.11.2020 123,1617 132,3988
05.11.2020 123,1499 132,3861
04.11.2020 123,1381 132,3735
03.11.2020 123,1263 132,3608
02.11.2020 123,1145 132,3481
30.10.2020 123,0791 132,31
29.10.2020 123,0673 132,2973
28.10.2020 123,0555 132,2847
27.10.2020 123,0437 132,272
26.10.2020 123,0319 132,2593
23.10.2020 122,9964 132,2211
22.10.2020 122,9846 132,2084