| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 124,6078 | 133,9534 |
| 05.03.2021 | 124,572 | 133,9149 |
| 04.03.2021 | 124,5601 | 133,9021 |
| 03.03.2021 | 124,5482 | 133,8893 |
| 02.03.2021 | 124,5363 | 133,8765 |
| 26.02.2021 | 124,4886 | 133,8252 |
| 25.02.2021 | 124,4767 | 133,8125 |
| 24.02.2021 | 124,4648 | 133,7997 |
| 23.02.2021 | 124,4529 | 133,7869 |
| 22.02.2021 | 124,441 | 133,7741 |
| 19.02.2021 | 124,4053 | 133,7357 |
| 18.02.2021 | 124,3934 | 133,7229 |
| 17.02.2021 | 124,3815 | 133,7101 |
| 16.02.2021 | 124,3696 | 133,6973 |
| 15.02.2021 | 124,3577 | 133,6845 |
| 12.02.2021 | 124,322 | 133,6462 |
| 11.02.2021 | 124,3101 | 133,6334 |
| 10.02.2021 | 124,2982 | 133,6206 |
| 09.02.2021 | 124,2863 | 133,6078 |
| 08.02.2021 | 124,2744 | 133,595 |
| 05.02.2021 | 124,2387 | 133,5566 |
| 04.02.2021 | 124,2269 | 133,5439 |
| 03.02.2021 | 124,2151 | 133,5312 |
| 02.02.2021 | 124,2032 | 133,5184 |
| 01.02.2021 | 124,1913 | 133,5056 |
| 29.01.2021 | 124,1558 | 133,4675 |
| 28.01.2021 | 124,144 | 133,4548 |
| 27.01.2021 | 124,1322 | 133,4421 |
| 26.01.2021 | 124,1203 | 133,4293 |
| 25.01.2021 | 124,1084 | 133,4165 |
| 22.01.2021 | 124,0728 | 133,3783 |
| 21.01.2021 | 124,0609 | 133,3655 |
| 20.01.2021 | 124,049 | 133,3527 |
| 19.01.2021 | 124,0372 | 133,34 |
| 18.01.2021 | 124,0254 | 133,3273 |
| 15.01.2021 | 123,9898 | 133,289 |
| 14.01.2021 | 123,978 | 133,2764 |
| 13.01.2021 | 123,9662 | 133,2637 |
| 12.01.2021 | 123,9543 | 133,2509 |
| 11.01.2021 | 123,9424 | 133,2381 |
| 08.01.2021 | 123,9068 | 133,1998 |
| 07.01.2021 | 123,895 | 133,1871 |
| 06.01.2021 | 123,8832 | 133,1744 |
| 05.01.2021 | 123,8714 | 133,1618 |
| 04.01.2021 | 123,8596 | 133,1491 |
| 31.12.2020 | 123,8122 | 133,0981 |
| 30.12.2020 | 123,8004 | 133,0854 |
| 29.12.2020 | 123,7886 | 133,0727 |
| 28.12.2020 | 123,7768 | 133,0601 |
| 25.12.2020 | 123,7414 | 133,022 |
| 24.12.2020 | 123,7296 | 133,0093 |
| 23.12.2020 | 123,7178 | 132,9966 |
| 22.12.2020 | 123,706 | 132,984 |
| 21.12.2020 | 123,6942 | 132,9713 |
| 18.12.2020 | 123,6588 | 132,9332 |
| 17.12.2020 | 123,6471 | 132,9206 |
| 16.12.2020 | 123,6353 | 132,9079 |
| 15.12.2020 | 123,6235 | 132,8953 |
| 14.12.2020 | 123,6117 | 132,8826 |
| 11.12.2020 | 123,5762 | 132,8444 |
| 10.12.2020 | 123,5644 | 132,8317 |
| 09.12.2020 | 123,5526 | 132,819 |
| 08.12.2020 | 123,5408 | 132,8064 |
| 07.12.2020 | 123,529 | 132,7937 |
| 04.12.2020 | 123,4934 | 132,7554 |
| 03.12.2020 | 123,4815 | 132,7426 |
| 02.12.2020 | 123,4697 | 132,7299 |
| 01.12.2020 | 123,4579 | 132,7172 |
| 30.11.2020 | 123,4461 | 132,7046 |
| 27.11.2020 | 123,4106 | 132,6664 |
| 26.11.2020 | 123,3987 | 132,6536 |
| 25.11.2020 | 123,3868 | 132,6408 |
| 24.11.2020 | 123,3749 | 132,628 |
| 23.11.2020 | 123,3631 | 132,6153 |
| 20.11.2020 | 123,3276 | 132,5772 |
| 19.11.2020 | 123,3158 | 132,5645 |
| 18.11.2020 | 123,304 | 132,5518 |
| 17.11.2020 | 123,2922 | 132,5391 |
| 16.11.2020 | 123,2803 | 132,5263 |
| 13.11.2020 | 123,2447 | 132,4881 |
| 12.11.2020 | 123,2329 | 132,4754 |
| 11.11.2020 | 123,221 | 132,4626 |
| 10.11.2020 | 123,2091 | 132,4498 |
| 09.11.2020 | 123,1973 | 132,4371 |
| 06.11.2020 | 123,1617 | 132,3988 |
| 05.11.2020 | 123,1499 | 132,3861 |
| 04.11.2020 | 123,1381 | 132,3735 |
| 03.11.2020 | 123,1263 | 132,3608 |
| 02.11.2020 | 123,1145 | 132,3481 |
| 30.10.2020 | 123,0791 | 132,31 |
| 29.10.2020 | 123,0673 | 132,2973 |
| 28.10.2020 | 123,0555 | 132,2847 |
| 27.10.2020 | 123,0437 | 132,272 |
| 26.10.2020 | 123,0319 | 132,2593 |
| 23.10.2020 | 122,9964 | 132,2211 |
| 22.10.2020 | 122,9846 | 132,2084 |