| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 230,863 | 207,7767 |
| 25.01.2021 | 230,8943 | 207,8049 |
| 22.01.2021 | 230,9881 | 207,8893 |
| 21.01.2021 | 231,0194 | 207,9175 |
| 20.01.2021 | 231,0507 | 207,9456 |
| 19.01.2021 | 231,082 | 207,9738 |
| 18.01.2021 | 231,1133 | 208,002 |
| 15.01.2021 | 231,2071 | 208,0864 |
| 14.01.2021 | 231,2384 | 208,1146 |
| 13.01.2021 | 231,2697 | 208,1427 |
| 12.01.2021 | 231,301 | 208,1709 |
| 11.01.2021 | 231,3323 | 208,1991 |
| 08.01.2021 | 231,4263 | 208,2837 |
| 07.01.2021 | 231,4576 | 208,3118 |
| 06.01.2021 | 231,4889 | 208,34 |
| 05.01.2021 | 231,5202 | 208,3682 |
| 04.01.2021 | 231,5515 | 208,3964 |
| 31.12.2020 | 231,6765 | 208,5089 |
| 30.12.2020 | 231,7078 | 208,537 |
| 29.12.2020 | 231,739 | 208,5651 |
| 28.12.2020 | 231,7703 | 208,5933 |
| 25.12.2020 | 231,8641 | 208,6777 |
| 24.12.2020 | 231,8954 | 208,7059 |
| 23.12.2020 | 231,9267 | 208,734 |
| 22.12.2020 | 231,958 | 208,7622 |
| 21.12.2020 | 231,9893 | 208,7904 |
| 18.12.2020 | 232,0832 | 208,8749 |
| 17.12.2020 | 232,1145 | 208,9031 |
| 16.12.2020 | 232,1457 | 208,9311 |
| 15.12.2020 | 232,177 | 208,9593 |
| 14.12.2020 | 232,2083 | 208,9875 |
| 11.12.2020 | 232,302 | 209,0718 |
| 10.12.2020 | 232,3333 | 209,1 |
| 09.12.2020 | 232,3646 | 209,1281 |
| 08.12.2020 | 232,3959 | 209,1563 |
| 07.12.2020 | 232,4272 | 209,1845 |
| 04.12.2020 | 232,5211 | 209,269 |
| 03.12.2020 | 232,5524 | 209,2972 |
| 02.12.2020 | 232,5837 | 209,3253 |
| 01.12.2020 | 232,6151 | 209,3536 |
| 30.11.2020 | 232,6464 | 209,3818 |
| 27.11.2020 | 232,7404 | 209,4664 |
| 26.11.2020 | 232,7718 | 209,4946 |
| 25.11.2020 | 232,8032 | 209,5229 |
| 24.11.2020 | 232,8346 | 209,5511 |
| 23.11.2020 | 232,866 | 209,5794 |
| 20.11.2020 | 232,9602 | 209,6642 |
| 19.11.2020 | 232,9916 | 209,6924 |
| 18.11.2020 | 233,023 | 209,7207 |
| 17.11.2020 | 233,0544 | 209,749 |
| 16.11.2020 | 233,0858 | 209,7772 |
| 13.11.2020 | 233,1803 | 209,8623 |
| 12.11.2020 | 233,2118 | 209,8906 |
| 11.11.2020 | 233,2433 | 209,919 |
| 10.11.2020 | 233,2748 | 209,9473 |
| 09.11.2020 | 233,3064 | 209,9758 |
| 06.11.2020 | 233,4012 | 210,0611 |
| 05.11.2020 | 233,4328 | 210,0895 |
| 04.11.2020 | 233,4643 | 210,1179 |
| 03.11.2020 | 233,4958 | 210,1462 |
| 02.11.2020 | 233,5273 | 210,1746 |
| 30.10.2020 | 233,6219 | 210,2597 |
| 29.10.2020 | 233,6534 | 210,2881 |
| 28.10.2020 | 233,6849 | 210,3164 |
| 27.10.2020 | 233,7164 | 210,3448 |
| 26.10.2020 | 233,7479 | 210,3731 |
| 23.10.2020 | 233,8423 | 210,4581 |
| 22.10.2020 | 233,8738 | 210,4864 |