| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 243,0446 | 218,7401 |
| 25.01.2021 | 243,0775 | 218,7698 |
| 22.01.2021 | 243,1763 | 218,8587 |
| 21.01.2021 | 243,2092 | 218,8883 |
| 20.01.2021 | 243,2421 | 218,9179 |
| 19.01.2021 | 243,275 | 218,9475 |
| 18.01.2021 | 243,3079 | 218,9771 |
| 15.01.2021 | 243,4067 | 219,066 |
| 14.01.2021 | 243,4396 | 219,0956 |
| 13.01.2021 | 243,4726 | 219,1253 |
| 12.01.2021 | 243,5056 | 219,155 |
| 11.01.2021 | 243,5386 | 219,1847 |
| 08.01.2021 | 243,6375 | 219,2738 |
| 07.01.2021 | 243,6704 | 219,3034 |
| 06.01.2021 | 243,7034 | 219,3331 |
| 05.01.2021 | 243,7364 | 219,3628 |
| 04.01.2021 | 243,7693 | 219,3924 |
| 31.12.2020 | 243,9009 | 219,5108 |
| 30.12.2020 | 243,9338 | 219,5404 |
| 29.12.2020 | 243,9667 | 219,57 |
| 28.12.2020 | 243,9996 | 219,5996 |
| 25.12.2020 | 244,0984 | 219,6886 |
| 24.12.2020 | 244,1313 | 219,7182 |
| 23.12.2020 | 244,1642 | 219,7478 |
| 22.12.2020 | 244,1971 | 219,7774 |
| 21.12.2020 | 244,23 | 219,807 |
| 18.12.2020 | 244,3289 | 219,896 |
| 17.12.2020 | 244,3618 | 219,9256 |
| 16.12.2020 | 244,3947 | 219,9552 |
| 15.12.2020 | 244,4276 | 219,9848 |
| 14.12.2020 | 244,4605 | 220,0145 |
| 11.12.2020 | 244,5592 | 220,1033 |
| 10.12.2020 | 244,5921 | 220,1329 |
| 09.12.2020 | 244,6251 | 220,1626 |
| 08.12.2020 | 244,6581 | 220,1923 |
| 07.12.2020 | 244,6911 | 220,222 |
| 04.12.2020 | 244,79 | 220,311 |
| 03.12.2020 | 244,823 | 220,3407 |
| 02.12.2020 | 244,856 | 220,3704 |
| 01.12.2020 | 244,889 | 220,4001 |
| 30.11.2020 | 244,922 | 220,4298 |
| 27.11.2020 | 245,0209 | 220,5188 |
| 26.11.2020 | 245,0539 | 220,5485 |
| 25.11.2020 | 245,0869 | 220,5782 |
| 24.11.2020 | 245,12 | 220,608 |
| 23.11.2020 | 245,153 | 220,6377 |
| 20.11.2020 | 245,2521 | 220,7269 |
| 19.11.2020 | 245,2852 | 220,7567 |
| 18.11.2020 | 245,3183 | 220,7865 |
| 17.11.2020 | 245,3514 | 220,8163 |
| 16.11.2020 | 245,3845 | 220,8461 |
| 13.11.2020 | 245,484 | 220,9356 |
| 12.11.2020 | 245,5171 | 220,9654 |
| 11.11.2020 | 245,5502 | 220,9952 |
| 10.11.2020 | 245,5834 | 221,0251 |
| 09.11.2020 | 245,6166 | 221,0549 |
| 06.11.2020 | 245,7164 | 221,1448 |
| 05.11.2020 | 245,7497 | 221,1747 |
| 04.11.2020 | 245,7829 | 221,2046 |
| 03.11.2020 | 245,8161 | 221,2345 |
| 02.11.2020 | 245,8493 | 221,2644 |
| 30.10.2020 | 245,9489 | 221,354 |
| 29.10.2020 | 245,982 | 221,3838 |
| 28.10.2020 | 246,0152 | 221,4137 |
| 27.10.2020 | 246,0484 | 221,4436 |
| 26.10.2020 | 246,0815 | 221,4734 |
| 23.10.2020 | 246,1809 | 221,5628 |
| 22.10.2020 | 246,2141 | 221,5927 |