| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 120,1907 | 124,9983 |
| 25.02.2021 | 120,1792 | 124,9864 |
| 24.02.2021 | 120,1677 | 124,9744 |
| 23.02.2021 | 120,1562 | 124,9624 |
| 22.02.2021 | 120,1447 | 124,9505 |
| 19.02.2021 | 120,1102 | 124,9146 |
| 18.02.2021 | 120,0987 | 124,9026 |
| 17.02.2021 | 120,0872 | 124,8907 |
| 16.02.2021 | 120,0757 | 124,8787 |
| 15.02.2021 | 120,0642 | 124,8668 |
| 12.02.2021 | 120,0297 | 124,8309 |
| 11.02.2021 | 120,0182 | 124,8189 |
| 10.02.2021 | 120,0067 | 124,807 |
| 09.02.2021 | 119,9952 | 124,795 |
| 08.02.2021 | 119,9837 | 124,783 |
| 05.02.2021 | 119,9493 | 124,7473 |
| 04.02.2021 | 119,9379 | 124,7354 |
| 03.02.2021 | 119,9265 | 124,7236 |
| 02.02.2021 | 119,9151 | 124,7117 |
| 01.02.2021 | 119,9036 | 124,6997 |
| 29.01.2021 | 119,8693 | 124,6641 |
| 28.01.2021 | 119,8579 | 124,6522 |
| 27.01.2021 | 119,8465 | 124,6404 |
| 26.01.2021 | 119,8351 | 124,6285 |
| 25.01.2021 | 119,8236 | 124,6165 |
| 22.01.2021 | 119,7892 | 124,5808 |
| 21.01.2021 | 119,7778 | 124,5689 |
| 20.01.2021 | 119,7664 | 124,5571 |
| 19.01.2021 | 119,755 | 124,5452 |
| 18.01.2021 | 119,7436 | 124,5333 |
| 15.01.2021 | 119,7093 | 124,4977 |
| 14.01.2021 | 119,6979 | 124,4858 |
| 13.01.2021 | 119,6865 | 124,474 |
| 12.01.2021 | 119,675 | 124,462 |
| 11.01.2021 | 119,6635 | 124,45 |
| 08.01.2021 | 119,6292 | 124,4144 |
| 07.01.2021 | 119,6178 | 124,4025 |
| 06.01.2021 | 119,6064 | 124,3907 |
| 05.01.2021 | 119,595 | 124,3788 |
| 04.01.2021 | 119,5836 | 124,3669 |
| 31.12.2020 | 119,5378 | 124,3193 |
| 30.12.2020 | 119,5264 | 124,3075 |
| 29.12.2020 | 119,515 | 124,2956 |
| 28.12.2020 | 119,5036 | 124,2837 |
| 25.12.2020 | 119,4694 | 124,2482 |
| 24.12.2020 | 119,458 | 124,2363 |
| 23.12.2020 | 119,4466 | 124,2245 |
| 22.12.2020 | 119,4352 | 124,2126 |
| 21.12.2020 | 119,4238 | 124,2008 |
| 18.12.2020 | 119,3896 | 124,1652 |
| 17.12.2020 | 119,3783 | 124,1534 |
| 16.12.2020 | 119,3669 | 124,1416 |
| 15.12.2020 | 119,3555 | 124,1297 |
| 14.12.2020 | 119,3441 | 124,1179 |
| 11.12.2020 | 119,3098 | 124,0822 |
| 10.12.2020 | 119,2984 | 124,0703 |
| 09.12.2020 | 119,287 | 124,0585 |
| 08.12.2020 | 119,2756 | 124,0466 |
| 07.12.2020 | 119,2642 | 124,0348 |
| 04.12.2020 | 119,2299 | 123,9991 |
| 03.12.2020 | 119,2184 | 123,9871 |
| 02.12.2020 | 119,207 | 123,9753 |
| 01.12.2020 | 119,1956 | 123,9634 |
| 30.11.2020 | 119,1842 | 123,9516 |
| 27.11.2020 | 119,1499 | 123,9159 |
| 26.11.2020 | 119,1384 | 123,9039 |
| 25.11.2020 | 119,1269 | 123,892 |
| 24.11.2020 | 119,1154 | 123,88 |
| 23.11.2020 | 119,104 | 123,8682 |
| 20.11.2020 | 119,0697 | 123,8325 |
| 19.11.2020 | 119,0583 | 123,8206 |
| 18.11.2020 | 119,0469 | 123,8088 |
| 17.11.2020 | 119,0355 | 123,7969 |
| 16.11.2020 | 119,0241 | 123,7851 |
| 13.11.2020 | 118,9897 | 123,7493 |
| 12.11.2020 | 118,9783 | 123,7374 |
| 11.11.2020 | 118,9669 | 123,7256 |
| 10.11.2020 | 118,9554 | 123,7136 |
| 09.11.2020 | 118,944 | 123,7018 |
| 06.11.2020 | 118,9096 | 123,666 |
| 05.11.2020 | 118,8982 | 123,6541 |
| 04.11.2020 | 118,8868 | 123,6423 |
| 03.11.2020 | 118,8754 | 123,6304 |
| 02.11.2020 | 118,864 | 123,6186 |
| 30.10.2020 | 118,8298 | 123,583 |
| 29.10.2020 | 118,8184 | 123,5711 |
| 28.10.2020 | 118,807 | 123,5593 |
| 27.10.2020 | 118,7956 | 123,5474 |
| 26.10.2020 | 118,7842 | 123,5356 |
| 23.10.2020 | 118,75 | 123,5 |