Zeit Basispreis Stop Loss
02.03.2021 95,3433 100,1105
26.02.2021 95,3068 100,0721
25.02.2021 95,2977 100,0626
24.02.2021 95,2886 100,053
23.02.2021 95,2795 100,0435
22.02.2021 95,2704 100,0339
19.02.2021 95,243 100,0052
18.02.2021 95,2339 99,9956
17.02.2021 95,2248 99,986
16.02.2021 95,2157 99,9765
15.02.2021 95,2066 99,9669
12.02.2021 95,1793 99,9383
11.02.2021 95,1702 99,9287
10.02.2021 95,1611 99,9192
09.02.2021 95,152 99,9096
08.02.2021 95,1429 99,9
05.02.2021 95,1156 99,8714
04.02.2021 95,1065 99,8618
03.02.2021 95,0974 99,8523
02.02.2021 95,0883 99,8427
01.02.2021 95,0792 99,8332
29.01.2021 95,052 99,8046
28.01.2021 95,0429 99,795
27.01.2021 95,0338 99,7855
26.01.2021 95,0247 99,7759
25.01.2021 95,0156 99,7664
22.01.2021 94,9883 99,7377
21.01.2021 94,9792 99,7282
20.01.2021 94,9701 99,7186
19.01.2021 94,961 99,7091
18.01.2021 94,9519 99,6995
15.01.2021 94,9247 99,6709
14.01.2021 94,9156 99,6614
13.01.2021 94,9065 99,6518
12.01.2021 94,8974 99,6423
11.01.2021 94,8883 99,6327
08.01.2021 94,8611 99,6042
07.01.2021 94,852 99,5946
06.01.2021 94,843 99,5852
05.01.2021 94,834 99,5757
04.01.2021 94,825 99,5663
31.12.2020 94,7887 99,5281
30.12.2020 94,7796 99,5186
29.12.2020 94,7705 99,509
28.12.2020 94,7615 99,4996
25.12.2020 94,7344 99,4711
24.12.2020 94,7254 99,4617
23.12.2020 94,7164 99,4522
22.12.2020 94,7074 99,4428
21.12.2020 94,6984 99,4333
18.12.2020 94,6713 99,4049
17.12.2020 94,6623 99,3954
16.12.2020 94,6533 99,386
15.12.2020 94,6443 99,3765
14.12.2020 94,6353 99,3671
11.12.2020 94,6081 99,3385
10.12.2020 94,5991 99,3291
09.12.2020 94,59 99,3195
08.12.2020 94,5809 99,3099
07.12.2020 94,5718 99,3004
04.12.2020 94,5446 99,2718
03.12.2020 94,5355 99,2623
02.12.2020 94,5264 99,2527
01.12.2020 94,5173 99,2432
30.11.2020 94,5082 99,2336
27.11.2020 94,481 99,2051
26.11.2020 94,4719 99,1955
25.11.2020 94,4628 99,1859
24.11.2020 94,4537 99,1764
23.11.2020 94,4446 99,1668
20.11.2020 94,4174 99,1383
19.11.2020 94,4084 99,1288
18.11.2020 94,3993 99,1193
17.11.2020 94,3903 99,1098
16.11.2020 94,3812 99,1003
13.11.2020 94,3539 99,0716
12.11.2020 94,3448 99,062
11.11.2020 94,3357 99,0525
10.11.2020 94,3266 99,0429
09.11.2020 94,3175 99,0334
06.11.2020 94,2903 99,0048
05.11.2020 94,2813 98,9954
04.11.2020 94,2723 98,9859
03.11.2020 94,2632 98,9764
02.11.2020 94,2541 98,9668
30.10.2020 94,227 98,9384
29.10.2020 94,218 98,9289
28.10.2020 94,209 98,9195
27.10.2020 94,2 98,91
26.10.2020 94,1909 98,9004
23.10.2020 94,1637 98,8719