| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 30,2295 | 31,4387 |
| 25.02.2021 | 30,2266 | 31,4357 |
| 24.02.2021 | 30,2237 | 31,4326 |
| 23.02.2021 | 30,2208 | 31,4296 |
| 22.02.2021 | 30,2179 | 31,4266 |
| 19.02.2021 | 30,2092 | 31,4176 |
| 18.02.2021 | 30,2063 | 31,4146 |
| 17.02.2021 | 30,2034 | 31,4115 |
| 16.02.2021 | 30,2005 | 31,4085 |
| 15.02.2021 | 30,1976 | 31,4055 |
| 12.02.2021 | 30,1889 | 31,3965 |
| 11.02.2021 | 30,186 | 31,3934 |
| 10.02.2021 | 30,1831 | 31,3904 |
| 09.02.2021 | 30,1802 | 31,3874 |
| 08.02.2021 | 30,1773 | 31,3844 |
| 05.02.2021 | 30,1686 | 31,3753 |
| 04.02.2021 | 30,1657 | 31,3723 |
| 03.02.2021 | 30,1628 | 31,3693 |
| 02.02.2021 | 30,1599 | 31,3663 |
| 01.02.2021 | 30,157 | 31,3633 |
| 29.01.2021 | 30,1484 | 31,3543 |
| 28.01.2021 | 30,1455 | 31,3513 |
| 27.01.2021 | 30,1426 | 31,3483 |
| 26.01.2021 | 30,1397 | 31,3453 |
| 25.01.2021 | 30,1368 | 31,3423 |
| 22.01.2021 | 30,1282 | 31,3333 |
| 21.01.2021 | 30,1253 | 31,3303 |
| 20.01.2021 | 30,1224 | 31,3273 |
| 19.01.2021 | 30,1195 | 31,3243 |
| 18.01.2021 | 30,1166 | 31,3213 |
| 15.01.2021 | 30,108 | 31,3123 |
| 14.01.2021 | 30,1051 | 31,3093 |
| 13.01.2021 | 30,1022 | 31,3063 |
| 12.01.2021 | 30,0993 | 31,3033 |
| 11.01.2021 | 30,0964 | 31,3003 |
| 08.01.2021 | 30,0878 | 31,2913 |
| 07.01.2021 | 30,0849 | 31,2883 |
| 06.01.2021 | 30,082 | 31,2853 |
| 05.01.2021 | 30,0791 | 31,2823 |
| 04.01.2021 | 30,0762 | 31,2792 |
| 31.12.2020 | 30,0647 | 31,2673 |
| 30.12.2020 | 30,0618 | 31,2643 |
| 29.12.2020 | 30,0589 | 31,2613 |
| 28.12.2020 | 30,056 | 31,2582 |
| 25.12.2020 | 30,0474 | 31,2493 |
| 24.12.2020 | 30,0445 | 31,2463 |
| 23.12.2020 | 30,0416 | 31,2433 |
| 22.12.2020 | 30,0387 | 31,2402 |
| 21.12.2020 | 30,0358 | 31,2372 |
| 18.12.2020 | 30,0272 | 31,2283 |
| 17.12.2020 | 30,0243 | 31,2253 |
| 16.12.2020 | 30,0214 | 31,2223 |
| 15.12.2020 | 30,0185 | 31,2192 |
| 14.12.2020 | 30,0156 | 31,2162 |
| 11.12.2020 | 30,007 | 31,2073 |
| 10.12.2020 | 30,0041 | 31,2043 |
| 09.12.2020 | 30,0012 | 31,2012 |
| 08.12.2020 | 29,9983 | 31,1982 |
| 07.12.2020 | 29,9954 | 31,1952 |
| 04.12.2020 | 29,9868 | 31,1863 |
| 03.12.2020 | 29,9839 | 31,1833 |
| 02.12.2020 | 29,981 | 31,1802 |
| 01.12.2020 | 29,9781 | 31,1772 |
| 30.11.2020 | 29,9752 | 31,1742 |
| 27.11.2020 | 29,9666 | 31,1653 |
| 26.11.2020 | 29,9637 | 31,1622 |
| 25.11.2020 | 29,9608 | 31,1592 |
| 24.11.2020 | 29,9579 | 31,1562 |
| 23.11.2020 | 29,955 | 31,1532 |
| 20.11.2020 | 29,9464 | 31,1443 |
| 19.11.2020 | 29,9435 | 31,1412 |
| 18.11.2020 | 29,9406 | 31,1382 |
| 17.11.2020 | 29,9377 | 31,1352 |
| 16.11.2020 | 29,9348 | 31,1322 |
| 13.11.2020 | 29,9262 | 31,1232 |
| 12.11.2020 | 29,9233 | 31,1202 |
| 11.11.2020 | 29,9204 | 31,1172 |
| 10.11.2020 | 29,9175 | 31,1142 |
| 09.11.2020 | 29,9146 | 31,1112 |
| 06.11.2020 | 29,906 | 31,1022 |
| 05.11.2020 | 29,9031 | 31,0992 |
| 04.11.2020 | 29,9002 | 31,0962 |
| 03.11.2020 | 29,8973 | 31,0932 |
| 02.11.2020 | 29,8944 | 31,0902 |
| 30.10.2020 | 29,8858 | 31,0812 |
| 29.10.2020 | 29,8829 | 31,0782 |
| 28.10.2020 | 29,88 | 31,0752 |
| 27.10.2020 | 29,8771 | 31,0722 |
| 26.10.2020 | 29,8742 | 31,0692 |