| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 195,5518 | 175,9966 |
| 25.01.2021 | 195,5783 | 176,0205 |
| 22.01.2021 | 195,6578 | 176,092 |
| 21.01.2021 | 195,6843 | 176,1159 |
| 20.01.2021 | 195,7108 | 176,1397 |
| 19.01.2021 | 195,7373 | 176,1636 |
| 18.01.2021 | 195,7638 | 176,1874 |
| 15.01.2021 | 195,8433 | 176,259 |
| 14.01.2021 | 195,8698 | 176,2828 |
| 13.01.2021 | 195,8963 | 176,3067 |
| 12.01.2021 | 195,9228 | 176,3305 |
| 11.01.2021 | 195,9493 | 176,3544 |
| 08.01.2021 | 196,0289 | 176,426 |
| 07.01.2021 | 196,0554 | 176,4499 |
| 06.01.2021 | 196,0819 | 176,4737 |
| 05.01.2021 | 196,1084 | 176,4976 |
| 04.01.2021 | 196,1349 | 176,5214 |
| 31.12.2020 | 196,2408 | 176,6167 |
| 30.12.2020 | 196,2673 | 176,6406 |
| 29.12.2020 | 196,2938 | 176,6644 |
| 28.12.2020 | 196,3202 | 176,6882 |
| 25.12.2020 | 196,3997 | 176,7597 |
| 24.12.2020 | 196,4262 | 176,7836 |
| 23.12.2020 | 196,4527 | 176,8074 |
| 22.12.2020 | 196,4792 | 176,8313 |
| 21.12.2020 | 196,5057 | 176,8551 |
| 18.12.2020 | 196,5853 | 176,9268 |
| 17.12.2020 | 196,6118 | 176,9506 |
| 16.12.2020 | 196,6382 | 176,9744 |
| 15.12.2020 | 196,6647 | 176,9982 |
| 14.12.2020 | 196,6912 | 177,0221 |
| 11.12.2020 | 196,7706 | 177,0935 |
| 10.12.2020 | 196,7971 | 177,1174 |
| 09.12.2020 | 196,8236 | 177,1412 |
| 08.12.2020 | 196,8501 | 177,1651 |
| 07.12.2020 | 196,8766 | 177,1889 |
| 04.12.2020 | 196,9562 | 177,2606 |
| 03.12.2020 | 196,9827 | 177,2844 |
| 02.12.2020 | 197,0092 | 177,3083 |
| 01.12.2020 | 197,0358 | 177,3322 |
| 30.11.2020 | 197,0623 | 177,3561 |
| 27.11.2020 | 197,1419 | 177,4277 |
| 26.11.2020 | 197,1685 | 177,4517 |
| 25.11.2020 | 197,1951 | 177,4756 |
| 24.11.2020 | 197,2217 | 177,4995 |
| 23.11.2020 | 197,2483 | 177,5235 |
| 20.11.2020 | 197,3281 | 177,5953 |
| 19.11.2020 | 197,3547 | 177,6192 |
| 18.11.2020 | 197,3813 | 177,6432 |
| 17.11.2020 | 197,4079 | 177,6671 |
| 16.11.2020 | 197,4345 | 177,6911 |
| 13.11.2020 | 197,5146 | 177,7631 |
| 12.11.2020 | 197,5413 | 177,7872 |
| 11.11.2020 | 197,568 | 177,8112 |
| 10.11.2020 | 197,5947 | 177,8352 |
| 09.11.2020 | 197,6214 | 177,8593 |
| 06.11.2020 | 197,7017 | 177,9315 |
| 05.11.2020 | 197,7285 | 177,9557 |
| 04.11.2020 | 197,7552 | 177,9797 |
| 03.11.2020 | 197,7819 | 178,0037 |
| 02.11.2020 | 197,8086 | 178,0277 |
| 30.10.2020 | 197,8887 | 178,0998 |
| 29.10.2020 | 197,9154 | 178,1239 |
| 28.10.2020 | 197,9421 | 178,1479 |
| 27.10.2020 | 197,9688 | 178,1719 |
| 26.10.2020 | 197,9955 | 178,196 |