Zeit Basispreis Stop Loss
26.02.2021 543,3236 570,4898
25.02.2021 543,2464 570,4087
24.02.2021 543,1692 570,3277
23.02.2021 543,092 570,2466
22.02.2021 543,0148 570,1655
19.02.2021 542,7834 569,9226
18.02.2021 542,7063 569,8416
17.02.2021 542,6293 569,7608
16.02.2021 542,5523 569,6799
15.02.2021 542,4754 569,5992
12.02.2021 542,2446 569,3568
11.02.2021 542,1676 569,276
10.02.2021 542,0907 569,1952
09.02.2021 542,0137 569,1144
08.02.2021 541,9366 569,0334
05.02.2021 541,7055 568,7908
04.02.2021 541,6284 568,7098
03.02.2021 541,5515 568,6291
02.02.2021 541,4746 568,5483
01.02.2021 541,3977 568,4676
29.01.2021 541,1668 568,2251
28.01.2021 541,0898 568,1443
27.01.2021 541,0128 568,0634
26.01.2021 540,9358 567,9826
25.01.2021 540,8588 567,9017
22.01.2021 540,6279 567,6593
21.01.2021 540,5509 567,5784
20.01.2021 540,4739 567,4976
19.01.2021 540,3969 567,4167
18.01.2021 540,3199 567,3359
15.01.2021 540,089 567,0935
14.01.2021 540,0121 567,0127
13.01.2021 539,9352 566,932
12.01.2021 539,8583 566,8512
11.01.2021 539,7814 566,7705
08.01.2021 539,5509 566,5284
07.01.2021 539,474 566,4477
06.01.2021 539,3971 566,367
05.01.2021 539,3202 566,2862
04.01.2021 539,2432 566,2054
31.12.2020 538,9352 565,882
30.12.2020 538,8582 565,8011
29.12.2020 538,7812 565,7203
28.12.2020 538,7043 565,6395
25.12.2020 538,4734 565,3971
24.12.2020 538,3965 565,3163
23.12.2020 538,3195 565,2355
22.12.2020 538,2426 565,1547
21.12.2020 538,1657 565,074
18.12.2020 537,9351 564,8319
17.12.2020 537,8581 564,751
16.12.2020 537,781 564,6701
15.12.2020 537,704 564,5892
14.12.2020 537,627 564,5084
11.12.2020 537,396 564,2658
10.12.2020 537,3191 564,1851
09.12.2020 537,2423 564,1044
08.12.2020 537,1655 564,0238
07.12.2020 537,0887 563,9431
04.12.2020 536,8582 563,7011
03.12.2020 536,7814 563,6205
02.12.2020 536,7046 563,5398
01.12.2020 536,6279 563,4593
30.11.2020 536,5511 563,3787
27.11.2020 536,3207 563,1367
26.11.2020 536,244 563,0562
25.11.2020 536,1674 562,9758
24.11.2020 536,0908 562,8953
23.11.2020 536,0141 562,8148
20.11.2020 535,7842 562,5734
19.11.2020 535,7076 562,493
18.11.2020 535,631 562,4126
17.11.2020 535,5544 562,3321
16.11.2020 535,4779 562,2518
13.11.2020 535,2488 562,0112
12.11.2020 535,1724 561,931
11.11.2020 535,096 561,8508
10.11.2020 535,0196 561,7706
09.11.2020 534,9434 561,6906
06.11.2020 534,7149 561,4506
05.11.2020 534,6388 561,3707
04.11.2020 534,5625 561,2906
03.11.2020 534,4862 561,2105
02.11.2020 534,4099 561,1304
30.10.2020 534,1811 560,8902
29.10.2020 534,1047 560,8099
28.10.2020 534,0283 560,7297
27.10.2020 533,952 560,6496