| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 543,3236 | 570,4898 |
| 25.02.2021 | 543,2464 | 570,4087 |
| 24.02.2021 | 543,1692 | 570,3277 |
| 23.02.2021 | 543,092 | 570,2466 |
| 22.02.2021 | 543,0148 | 570,1655 |
| 19.02.2021 | 542,7834 | 569,9226 |
| 18.02.2021 | 542,7063 | 569,8416 |
| 17.02.2021 | 542,6293 | 569,7608 |
| 16.02.2021 | 542,5523 | 569,6799 |
| 15.02.2021 | 542,4754 | 569,5992 |
| 12.02.2021 | 542,2446 | 569,3568 |
| 11.02.2021 | 542,1676 | 569,276 |
| 10.02.2021 | 542,0907 | 569,1952 |
| 09.02.2021 | 542,0137 | 569,1144 |
| 08.02.2021 | 541,9366 | 569,0334 |
| 05.02.2021 | 541,7055 | 568,7908 |
| 04.02.2021 | 541,6284 | 568,7098 |
| 03.02.2021 | 541,5515 | 568,6291 |
| 02.02.2021 | 541,4746 | 568,5483 |
| 01.02.2021 | 541,3977 | 568,4676 |
| 29.01.2021 | 541,1668 | 568,2251 |
| 28.01.2021 | 541,0898 | 568,1443 |
| 27.01.2021 | 541,0128 | 568,0634 |
| 26.01.2021 | 540,9358 | 567,9826 |
| 25.01.2021 | 540,8588 | 567,9017 |
| 22.01.2021 | 540,6279 | 567,6593 |
| 21.01.2021 | 540,5509 | 567,5784 |
| 20.01.2021 | 540,4739 | 567,4976 |
| 19.01.2021 | 540,3969 | 567,4167 |
| 18.01.2021 | 540,3199 | 567,3359 |
| 15.01.2021 | 540,089 | 567,0935 |
| 14.01.2021 | 540,0121 | 567,0127 |
| 13.01.2021 | 539,9352 | 566,932 |
| 12.01.2021 | 539,8583 | 566,8512 |
| 11.01.2021 | 539,7814 | 566,7705 |
| 08.01.2021 | 539,5509 | 566,5284 |
| 07.01.2021 | 539,474 | 566,4477 |
| 06.01.2021 | 539,3971 | 566,367 |
| 05.01.2021 | 539,3202 | 566,2862 |
| 04.01.2021 | 539,2432 | 566,2054 |
| 31.12.2020 | 538,9352 | 565,882 |
| 30.12.2020 | 538,8582 | 565,8011 |
| 29.12.2020 | 538,7812 | 565,7203 |
| 28.12.2020 | 538,7043 | 565,6395 |
| 25.12.2020 | 538,4734 | 565,3971 |
| 24.12.2020 | 538,3965 | 565,3163 |
| 23.12.2020 | 538,3195 | 565,2355 |
| 22.12.2020 | 538,2426 | 565,1547 |
| 21.12.2020 | 538,1657 | 565,074 |
| 18.12.2020 | 537,9351 | 564,8319 |
| 17.12.2020 | 537,8581 | 564,751 |
| 16.12.2020 | 537,781 | 564,6701 |
| 15.12.2020 | 537,704 | 564,5892 |
| 14.12.2020 | 537,627 | 564,5084 |
| 11.12.2020 | 537,396 | 564,2658 |
| 10.12.2020 | 537,3191 | 564,1851 |
| 09.12.2020 | 537,2423 | 564,1044 |
| 08.12.2020 | 537,1655 | 564,0238 |
| 07.12.2020 | 537,0887 | 563,9431 |
| 04.12.2020 | 536,8582 | 563,7011 |
| 03.12.2020 | 536,7814 | 563,6205 |
| 02.12.2020 | 536,7046 | 563,5398 |
| 01.12.2020 | 536,6279 | 563,4593 |
| 30.11.2020 | 536,5511 | 563,3787 |
| 27.11.2020 | 536,3207 | 563,1367 |
| 26.11.2020 | 536,244 | 563,0562 |
| 25.11.2020 | 536,1674 | 562,9758 |
| 24.11.2020 | 536,0908 | 562,8953 |
| 23.11.2020 | 536,0141 | 562,8148 |
| 20.11.2020 | 535,7842 | 562,5734 |
| 19.11.2020 | 535,7076 | 562,493 |
| 18.11.2020 | 535,631 | 562,4126 |
| 17.11.2020 | 535,5544 | 562,3321 |
| 16.11.2020 | 535,4779 | 562,2518 |
| 13.11.2020 | 535,2488 | 562,0112 |
| 12.11.2020 | 535,1724 | 561,931 |
| 11.11.2020 | 535,096 | 561,8508 |
| 10.11.2020 | 535,0196 | 561,7706 |
| 09.11.2020 | 534,9434 | 561,6906 |
| 06.11.2020 | 534,7149 | 561,4506 |
| 05.11.2020 | 534,6388 | 561,3707 |
| 04.11.2020 | 534,5625 | 561,2906 |
| 03.11.2020 | 534,4862 | 561,2105 |
| 02.11.2020 | 534,4099 | 561,1304 |
| 30.10.2020 | 534,1811 | 560,8902 |
| 29.10.2020 | 534,1047 | 560,8099 |
| 28.10.2020 | 534,0283 | 560,7297 |
| 27.10.2020 | 533,952 | 560,6496 |