Zeit | Referenzpreis | Anpassungsschwelle |
---|
24.02.2021 22:16:14 | 77,5 | 100,75 |
23.02.2021 22:16:45 | 77,4 | 100,62 |
22.02.2021 22:17:36 | 76,0 | 98,8 |
19.02.2021 22:25:20 | 74,83 | 97,279 |
18.02.2021 22:27:02 | 74,83 | 97,279 |
17.02.2021 22:23:20 | 75,45 | 98,085 |
16.02.2021 22:29:32 | 76,05 | 98,865 |
12.02.2021 22:15:02 | 74,61 | 96,993 |
11.02.2021 22:27:46 | 73,72 | 95,836 |
10.02.2021 22:11:57 | 74,33 | 96,629 |
09.02.2021 22:13:45 | 74,24 | 96,512 |
08.02.2021 22:15:35 | 74,23 | 96,499 |
05.02.2021 22:11:44 | 73,22 | 95,186 |
04.02.2021 22:12:34 | 72,29 | 93,977 |
03.02.2021 22:11:47 | 70,6 | 91,78 |
02.02.2021 22:14:37 | 70,95 | 92,235 |
01.02.2021 22:13:36 | 67,67 | 87,971 |
29.01.2021 22:22:10 | 67,05 | 87,165 |
28.01.2021 22:23:34 | 69,32 | 90,116 |
27.01.2021 22:24:02 | 68,42 | 88,946 |
26.01.2021 22:28:00 | 71,21 | 92,573 |
25.01.2021 22:23:05 | 72,38 | 94,094 |
22.01.2021 22:14:49 | 74,13 | 96,369 |
21.01.2021 22:11:29 | 74,7 | 97,11 |
20.01.2021 22:13:53 | 74,84 | 97,292 |
19.01.2021 22:13:54 | 74,99 | 97,487 |
15.01.2021 22:11:25 | 75,24 | 97,812 |
14.01.2021 22:10:46 | 76,47 | 99,411 |
13.01.2021 22:10:25 | 75,56 | 98,228 |
12.01.2021 22:18:28 | 75,8 | 98,54 |
11.01.2021 22:12:02 | 76,06 | 98,878 |
08.01.2021 22:30:29 | 75,25 | 97,825 |
07.01.2021 22:12:28 | 74,94 | 97,422 |
06.01.2021 22:15:48 | 73,68 | 95,784 |
05.01.2021 22:11:21 | 69,49 | 90,337 |
04.01.2021 22:13:13 | 68,33 | 88,829 |
29.12.2020 22:12:56 | 67,71 | 88,023 |
28.12.2020 22:10:35 | 68,05 | 88,465 |
23.12.2020 22:11:19 | 68,21 | 88,673 |
22.12.2020 22:17:57 | 66,64 | 86,632 |
21.12.2020 22:11:09 | 67,83 | 88,179 |
18.12.2020 22:34:57 | 64,18 | 83,434 |
17.12.2020 22:21:56 | 64,67 | 84,071 |
16.12.2020 22:26:21 | 64,23 | 83,499 |
15.12.2020 22:51:18 | 63,95 | 83,135 |
14.12.2020 22:26:59 | 61,88 | 80,444 |
11.12.2020 22:21:56 | 63,32 | 82,316 |
10.12.2020 22:20:56 | 64,44 | 83,772 |
09.12.2020 22:23:02 | 64,37 | 83,681 |
08.12.2020 22:23:18 | 63,92 | 83,096 |
07.12.2020 22:21:21 | 64,26 | 83,538 |
04.12.2020 22:11:37 | 65,0 | 84,5 |
03.12.2020 22:10:41 | 64,06 | 83,278 |
02.12.2020 22:17:05 | 64,02 | 83,226 |
01.12.2020 22:22:28 | 63,28 | 82,264 |
30.11.2020 22:25:57 | 61,83 | 80,379 |
27.11.2020 22:11:38 | 63,84 | 82,992 |
25.11.2020 22:24:30 | 63,48 | 82,524 |
24.11.2020 22:28:28 | 63,6 | 82,68 |
23.11.2020 22:14:07 | 60,27 | 78,351 |
20.11.2020 22:15:32 | 57,81 | 75,153 |
19.11.2020 22:13:59 | 58,63 | 76,219 |
18.11.2020 22:14:53 | 58,81 | 76,453 |
17.11.2020 22:15:29 | 58,81 | 76,453 |
16.11.2020 22:16:58 | 58,11 | 75,543 |
13.11.2020 22:34:41 | 56,61 | 73,593 |
12.11.2020 22:26:09 | 55,55 | 72,215 |
11.11.2020 22:25:59 | 56,34 | 73,242 |
10.11.2020 22:28:27 | 55,75 | 72,475 |
09.11.2020 22:32:25 | 56,02 | 72,826 |
06.11.2020 22:17:38 | 51,7 | 67,21 |
05.11.2020 22:13:03 | 52,2 | 67,86 |
04.11.2020 22:33:04 | 51,43 | 66,859 |
04.11.2020 22:19:58 | 51,18 | 66,534 |
03.11.2020 22:13:13 | 51,18 | 66,534 |
02.11.2020 22:14:00 | 49,38 | 64,194 |
30.10.2020 21:38:44 | 48,15 | 62,595 |
29.10.2020 21:33:03 | 48,12 | 62,556 |
28.10.2020 21:25:16 | 47,57 | 61,841 |
27.10.2020 21:37:52 | 48,59 | 63,167 |
26.10.2020 21:36:46 | 50,32 | 65,416 |
23.10.2020 22:11:00 | 51,87 | 67,431 |
22.10.2020 22:15:10 | 51,77 | 67,301 |
21.10.2020 22:25:16 | 50,38 | 65,494 |
20.10.2020 22:10:51 | 51,47 | 66,911 |
19.10.2020 22:11:24 | 50,95 | 66,235 |
16.10.2020 22:15:23 | 51,85 | 67,405 |
15.10.2020 22:11:09 | 51,33 | 66,729 |
14.10.2020 22:16:07 | 50,65 | 65,845 |
13.10.2020 22:21:43 | 50,44 | 65,572 |
12.10.2020 22:23:53 | 50,74 | 65,962 |
09.10.2020 22:16:06 | 48,83 | 63,479 |
08.10.2020 22:21:42 | 49,0 | 63,7 |
07.10.2020 22:11:21 | 48,71 | 63,323 |
06.10.2020 22:09:55 | 47,74 | 62,062 |
05.10.2020 22:10:12 | 48,6 | 63,18 |
02.10.2020 22:19:05 | 47,97 | 62,361 |
01.10.2020 22:13:27 | 47,26 | 61,438 |
30.09.2020 22:13:20 | 48,35 | 62,855 |
29.09.2020 22:11:54 | 47,24 | 61,412 |
28.09.2020 22:20:52 | 48,38 | 62,894 |
25.09.2020 22:56:54 | 47,04 | 61,152 |
24.09.2020 22:23:22 | 46,61 | 60,593 |
23.09.2020 22:27:08 | 46,42 | 60,346 |
22.09.2020 22:24:07 | 47,63 | 61,919 |
10.09.2020 22:28:47 | 50,29 | 65,377 |
09.09.2020 22:22:53 | 51,06 | 66,378 |
08.09.2020 22:15:07 | 50,17 | 65,221 |
04.09.2020 22:27:11 | 52,71 | 68,523 |
03.09.2020 22:16:09 | 52,75 | 68,575 |
02.09.2020 22:15:07 | 53,25 | 69,225 |
01.09.2020 22:15:45 | 52,58 | 68,354 |
31.08.2020 22:18:23 | 52,26 | 67,938 |
28.08.2020 22:33:54 | 52,89 | 68,757 |
27.08.2020 22:35:28 | 52,61 | 68,393 |
26.08.2020 22:28:55 | 51,71 | 67,223 |
25.08.2020 22:24:14 | 52,05 | 67,665 |
24.08.2020 22:24:22 | 52,37 | 68,081 |
21.08.2020 22:32:28 | 51,1 | 66,43 |
20.08.2020 22:32:05 | 50,8 | 66,04 |
19.08.2020 22:25:22 | 51,37 | 66,781 |
18.08.2020 22:32:50 | 50,92 | 66,196 |
17.08.2020 22:24:18 | 51,28 | 66,664 |
14.08.2020 22:15:29 | 52,3 | 67,99 |
13.08.2020 22:16:26 | 52,18 | 67,834 |
12.08.2020 22:19:37 | 52,38 | 68,094 |
11.08.2020 22:23:32 | 51,78 | 67,314 |
10.08.2020 22:23:21 | 50,58 | 65,754 |
07.08.2020 22:13:39 | 50,35 | 65,455 |
06.08.2020 22:13:26 | 49,45 | 64,285 |
05.08.2020 22:13:46 | 49,77 | 64,701 |
04.08.2020 22:11:51 | 49,26 | 64,038 |
03.08.2020 22:13:44 | 49,46 | 64,298 |
31.07.2020 22:21:14 | 48,88 | 63,544 |
30.07.2020 22:27:53 | 48,95 | 63,635 |
29.07.2020 22:22:11 | 50,59 | 65,767 |
28.07.2020 22:12:37 | 50,26 | 65,338 |
27.07.2020 22:29:46 | 51,32 | 66,716 |
24.07.2020 22:12:45 | 50,18 | 65,234 |
23.07.2020 22:14:36 | 50,56 | 65,728 |
22.07.2020 22:23:31 | 51,0 | 66,3 |
10.07.2020 22:29:24 | 49,8 | 64,74 |
09.07.2020 22:32:52 | 47,51 | 61,763 |
08.07.2020 22:29:40 | 48,91 | 63,583 |
07.07.2020 22:25:37 | 47,49 | 61,737 |
06.07.2020 22:23:59 | 48,82 | 63,466 |
02.07.2020 22:30:10 | 47,79 | 62,127 |
01.07.2020 22:22:15 | 47,61 | 61,893 |
30.06.2020 22:24:04 | 48,3 | 62,79 |
29.06.2020 22:22:22 | 47,24 | 61,412 |
26.06.2020 22:17:21 | 47,05 | 61,165 |
25.06.2020 22:12:24 | 48,79 | 63,427 |
24.06.2020 22:16:48 | 46,95 | 61,035 |
23.06.2020 22:17:00 | 47,89 | 62,257 |
22.06.2020 22:34:24 | 47,38 | 61,594 |
19.06.2020 22:23:21 | 46,93 | 61,009 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 47,76 | 62,088 |
16.06.2020 22:16:29 | 48,56 | 63,128 |
15.06.2020 22:13:35 | 47,4 | 61,62 |
12.06.2020 22:10:22 | 46,28 | 60,164 |
11.06.2020 22:09:30 | 44,57 | 57,941 |
10.06.2020 22:18:34 | 48,69 | 63,297 |
09.06.2020 22:08:41 | 50,4 | 65,52 |
08.06.2020 22:24:16 | 50,15 | 65,195 |
04.06.2020 22:23:15 | 48,69 | 63,297 |
03.06.2020 22:25:53 | 46,91 | 60,983 |
02.06.2020 22:36:59 | 45,58 | 59,254 |
29.05.2020 22:15:48 | 44,2 | 57,46 |
28.05.2020 22:10:10 | 44,4 | 57,72 |
27.05.2020 22:27:53 | 46,86 | 60,918 |
26.05.2020 22:13:16 | 43,69 | 56,797 |
22.05.2020 22:49:57 | 40,13 | 52,169 |
21.05.2020 22:21:06 | 40,3 | 52,39 |
20.05.2020 22:26:39 | 41,06 | 53,378 |
19.05.2020 22:24:38 | 39,33 | 51,129 |
18.05.2020 22:27:39 | 40,28 | 52,364 |
15.05.2020 22:11:41 | 37,29 | 48,477 |
14.05.2020 22:13:47 | 37,81 | 49,153 |
13.05.2020 22:12:00 | 36,99 | 48,087 |
12.05.2020 22:12:16 | 38,42 | 49,946 |
11.05.2020 22:12:29 | 39,83 | 51,779 |
08.05.2020 22:25:15 | 40,08 | 52,104 |
07.05.2020 22:21:49 | 38,81 | 50,453 |
06.05.2020 22:23:01 | 37,3 | 48,49 |
05.05.2020 22:42:28 | 37,98 | 49,374 |
05.05.2020 22:32:22 | 37,98 | 49,374 |
04.05.2020 22:22:04 | 38,09 | 49,517 |
30.04.2020 22:11:43 | 39,43 | 51,259 |
29.04.2020 22:11:51 | 40,79 | 53,027 |
28.04.2020 22:16:20 | 40,13 | 52,169 |
27.04.2020 22:18:44 | 39,31 | 51,103 |
24.04.2020 22:26:23 | 37,97 | 49,361 |
23.04.2020 22:37:10 | 37,47 | 48,711 |
22.04.2020 22:25:57 | 37,81 | 49,153 |
21.04.2020 22:25:01 | 36,95 | 48,035 |
20.04.2020 22:42:22 | 38,36 | 49,868 |
17.04.2020 22:21:39 | 39,09 | 50,817 |
16.04.2020 22:16:30 | 38,36 | 49,868 |
15.04.2020 22:15:16 | 38,4 | 49,92 |
14.04.2020 22:17:40 | 39,86 | 51,818 |
09.04.2020 22:13:25 | 41,08 | 53,404 |
08.04.2020 22:16:11 | 39,37 | 51,181 |
07.04.2020 22:25:46 | 36,94 | 48,022 |
06.04.2020 22:27:16 | 37,01 | 48,113 |
03.04.2020 22:20:53 | 33,85 | 44,005 |
02.04.2020 22:53:43 | 33,9 | 44,07 |
01.04.2020 22:21:10 | 31,62 | 41,106 |
31.03.2020 22:20:40 | 34,0 | 44,2 |
30.03.2020 22:27:52 | 34,84 | 45,292 |
27.03.2020 22:33:30 | 34,01 | 44,213 |
26.03.2020 22:30:53 | 35,71 | 46,423 |
25.03.2020 21:27:03 | 33,99 | 44,187 |
24.03.2020 21:43:37 | 33,22 | 43,186 |
23.03.2020 22:04:55 | 27,81 | 36,153 |
20.03.2020 21:29:10 | 29,67 | 38,571 |
19.03.2020 21:31:15 | 30,92 | 40,196 |
18.03.2020 21:50:29 | 30,75 | 39,975 |
17.03.2020 21:39:12 | 33,79 | 43,927 |
16.03.2020 21:39:19 | 31,65 | 41,145 |
13.03.2020 21:37:51 | 37,5 | 48,75 |
12.03.2020 21:35:36 | 31,31 | 40,703 |
11.03.2020 21:44:53 | 36,87 | 47,931 |
09.03.2020 23:51:19 | 41,84 | 54,392 |
06.03.2020 22:10:54 | 41,84 | 54,392 |
05.03.2020 22:15:49 | 42,59 | 55,367 |
04.03.2020 22:12:46 | 45,24 | 58,812 |
03.03.2020 22:11:44 | 44,4 | 57,72 |
02.03.2020 22:21:24 | 46,48 | 60,424 |
28.02.2020 22:14:58 | 45,03 | 58,539 |
27.02.2020 22:23:07 | 45,41 | 59,033 |
27.02.2020 00:00:00 | 47,24 | 61,412 |