Zeit Basispreis Knock-out Schwelle
17.09.2021 118,422 118,422
16.09.2021 118,4053 118,4053
15.09.2021 118,3886 118,3886
14.09.2021 118,3719 118,3719
13.09.2021 118,3552 118,3552
10.09.2021 118,3051 118,3051
09.09.2021 118,2884 118,2884
08.09.2021 118,2717 118,2717
07.09.2021 118,255 118,255
06.09.2021 118,2383 118,2383
03.09.2021 118,1882 118,1882
02.09.2021 118,1715 118,1715
01.09.2021 118,1548 118,1548
31.08.2021 118,1381 118,1381
30.08.2021 118,1214 118,1214
27.08.2021 118,0714 118,0714
26.08.2021 118,0547 118,0547
25.08.2021 118,038 118,038
24.08.2021 118,0213 118,0213
23.08.2021 118,0046 118,0046
20.08.2021 117,9546 117,9546
19.08.2021 117,9379 117,9379
18.08.2021 117,9212 117,9212
17.08.2021 117,9045 117,9045
16.08.2021 117,8878 117,8878
13.08.2021 117,8378 117,8378
12.08.2021 117,8211 117,8211
11.08.2021 117,8044 117,8044
10.08.2021 117,7877 117,7877
09.08.2021 117,771 117,771
06.08.2021 117,721 117,721
05.08.2021 117,7043 117,7043
04.08.2021 117,6877 117,6877
03.08.2021 117,6711 117,6711
02.08.2021 117,6545 117,6545
30.07.2021 117,6046 117,6046
29.07.2021 117,588 117,588
28.07.2021 117,5714 117,5714
27.07.2021 117,5548 117,5548
26.07.2021 117,5382 117,5382
23.07.2021 117,4884 117,4884
22.07.2021 117,4718 117,4718
21.07.2021 117,4552 117,4552
20.07.2021 117,4386 117,4386
19.07.2021 117,422 117,422
16.07.2021 117,3723 117,3723
15.07.2021 117,3557 117,3557
14.07.2021 117,3391 117,3391
13.07.2021 117,3225 117,3225
12.07.2021 117,3059 117,3059
09.07.2021 117,2561 117,2561
08.07.2021 117,2395 117,2395
07.07.2021 117,2229 117,2229
06.07.2021 117,2063 117,2063
05.07.2021 117,1897 117,1897
02.07.2021 117,1399 117,1399
01.07.2021 117,1233 117,1233
30.06.2021 117,1067 117,1067
29.06.2021 117,0901 117,0901
28.06.2021 117,0735 117,0735
25.06.2021 117,0238 117,0238
24.06.2021 117,0072 117,0072
23.06.2021 116,9907 116,9907
22.06.2021 116,9742 116,9742
21.06.2021 116,9576 116,9576
18.06.2021 116,908 116,908
17.06.2021 116,8915 116,8915
16.06.2021 116,875 116,875
15.06.2021 116,8585 116,8585
14.06.2021 116,842 116,842
11.06.2021 116,7926 116,7926
10.06.2021 116,7761 116,7761
09.06.2021 116,7596 116,7596
08.06.2021 116,7431 116,7431
07.06.2021 116,7266 116,7266
04.06.2021 116,6772 116,6772
03.06.2021 116,6607 116,6607
02.06.2021 116,6442 116,6442
01.06.2021 116,6277 116,6277
31.05.2021 116,6112 116,6112
28.05.2021 116,5618 116,5618
27.05.2021 116,5453 116,5453
26.05.2021 116,5288 116,5288
25.05.2021 116,5123 116,5123
21.05.2021 116,4464 116,4464
20.05.2021 116,4299 116,4299
19.05.2021 116,4134 116,4134
18.05.2021 116,3969 116,3969
17.05.2021 116,3804 116,3804
14.05.2021 116,331 116,331
13.05.2021 116,3145 116,3145
12.05.2021 116,298 116,298
11.05.2021 116,2815 116,2815
10.05.2021 116,265 116,265
07.05.2021 116,2156 116,2156
06.05.2021 116,1992 116,1992
05.05.2021 116,1827 116,1827
04.05.2021 116,1662 116,1662
03.05.2021 116,1497 116,1497
30.04.2021 116,1003 116,1003
29.04.2021 116,0838 116,0838
28.04.2021 116,0673 116,0673
27.04.2021 116,0508 116,0508
26.04.2021 116,0343 116,0343
23.04.2021 115,9849 115,9849
22.04.2021 115,9685 115,9685
21.04.2021 115,952 115,952
20.04.2021 115,9356 115,9356
19.04.2021 115,9191 115,9191
16.04.2021 115,8697 115,8697
15.04.2021 115,8532 115,8532
14.04.2021 115,8367 115,8367
13.04.2021 115,8202 115,8202
12.04.2021 115,8038 115,8038
09.04.2021 115,7545 115,7545
08.04.2021 115,7381 115,7381
07.04.2021 115,7217 115,7217
06.04.2021 115,7053 115,7053
05.04.2021 115,6889 115,6889
01.04.2021 115,6232 115,6232
31.03.2021 115,6068 115,6068
30.03.2021 115,5904 115,5904
26.03.2021 115,5248 115,5248
25.03.2021 115,5084 115,5084
24.03.2021 115,492 115,492
23.03.2021 115,4756 115,4756
22.03.2021 115,4592 115,4592
19.03.2021 115,4101 115,4101
18.03.2021 115,3937 115,3937
16.03.2021 115,3609 115,3609
15.03.2021 115,3445 115,3445
12.03.2021 115,2954 115,2954
11.03.2021 115,279 115,279
10.03.2021 115,2627 115,2627
09.03.2021 115,2464 115,2464
08.03.2021 115,2301 115,2301
05.03.2021 115,1811 115,1811
04.03.2021 115,1648 115,1648
03.03.2021 115,1485 115,1485
02.03.2021 115,1322 115,1322
26.02.2021 115,0668 115,0668
25.02.2021 115,0505 115,0505
24.02.2021 115,0342 115,0342
23.02.2021 115,0178 115,0178
22.02.2021 115,0015 115,0015
19.02.2021 114,9525 114,9525
18.02.2021 114,9362 114,9362
17.02.2021 114,9199 114,9199
16.02.2021 114,9036 114,9036
15.02.2021 114,8873 114,8873
12.02.2021 114,8384 114,8384
11.02.2021 114,8221 114,8221
10.02.2021 114,8058 114,8058
09.02.2021 114,7895 114,7895
08.02.2021 114,7732 114,7732
05.02.2021 114,7243 114,7243
04.02.2021 114,708 114,708
03.02.2021 114,6917 114,6917
02.02.2021 114,6754 114,6754
01.02.2021 114,6591 114,6591
29.01.2021 114,6102 114,6102
28.01.2021 114,5939 114,5939
27.01.2021 114,5776 114,5776
26.01.2021 114,5613 114,5613
25.01.2021 114,545 114,545
22.01.2021 114,4961 114,4961
21.01.2021 114,4798 114,4798
20.01.2021 114,4635 114,4635
19.01.2021 114,4472 114,4472
18.01.2021 114,4309 114,4309
15.01.2021 114,382 114,382
14.01.2021 114,3657 114,3657
13.01.2021 114,3494 114,3494
12.01.2021 114,3331 114,3331
11.01.2021 114,3168 114,3168
08.01.2021 114,268 114,268
07.01.2021 114,2517 114,2517
06.01.2021 114,2354 114,2354
05.01.2021 114,2191 114,2191
04.01.2021 114,2028 114,2028
31.12.2020 114,1376 114,1376
30.12.2020 114,1213 114,1213
29.12.2020 114,105 114,105
28.12.2020 114,0887 114,0887
25.12.2020 114,0398 114,0398
24.12.2020 114,0235 114,0235
23.12.2020 114,0072 114,0072
22.12.2020 113,9909 113,9909
21.12.2020 113,9746 113,9746
18.12.2020 113,9258 113,9258
17.12.2020 113,9095 113,9095
16.12.2020 113,8932 113,8932
15.12.2020 113,8769 113,8769
14.12.2020 113,8606 113,8606
11.12.2020 113,8117 113,8117
10.12.2020 113,7954 113,7954
09.12.2020 113,7791 113,7791
08.12.2020 113,7628 113,7628
07.12.2020 113,7465 113,7465
04.12.2020 113,6977 113,6977
03.12.2020 113,6814 113,6814
02.12.2020 113,6651 113,6651
01.12.2020 113,6488 113,6488
30.11.2020 113,6325 113,6325
27.11.2020 113,5837 113,5837
26.11.2020 113,5675 113,5675
25.11.2020 113,5513 113,5513
24.11.2020 113,5351 113,5351
23.11.2020 113,5189 113,5189
20.11.2020 113,4702 113,4702
19.11.2020 113,454 113,454
18.11.2020 113,4378 113,4378
17.11.2020 113,4216 113,4216
16.11.2020 113,4054 113,4054
13.11.2020 113,3569 113,3569
12.11.2020 113,3407 113,3407
11.11.2020 113,3245 113,3245
10.11.2020 113,3083 113,3083
09.11.2020 113,2922 113,2922
06.11.2020 113,2438 113,2438
05.11.2020 113,2277 113,2277
04.11.2020 113,2115 113,2115
03.11.2020 113,1953 113,1953
02.11.2020 113,1791 113,1791
30.10.2020 113,1306 113,1306
29.10.2020 113,1144 113,1144
28.10.2020 113,0982 113,0982
27.10.2020 113,082 113,082