Zeit Referenzpreis Anpassungsschwelle
24.09.2021 22:26:16 592,39 414,673
23.09.2021 22:47:47 593,26 415,282
22.09.2021 22:41:38 590,65 413,455
21.09.2021 22:23:38 573,14 401,198
20.09.2021 22:17:08 575,43 402,801
17.09.2021 22:17:30 589,35 412,545
16.09.2021 22:23:15 586,5 410,55
15.09.2021 22:22:30 582,87 408,009
14.09.2021 22:21:04 577,76 404,432
13.09.2021 22:20:44 589,29 412,503
10.09.2021 22:23:29 598,72 419,104
09.09.2021 22:22:51 597,54 418,278
08.09.2021 22:22:50 606,05 424,235
08.09.2021 09:10:37 606,71 424,697
07.09.2021 22:18:27 606,71 424,697
03.09.2021 22:15:01 590,53 413,371
02.09.2021 22:14:28 588,55 411,985
01.09.2021 22:15:13 582,07 407,449
30.08.2021 22:14:50 566,18 396,326
27.08.2021 22:12:01 558,92 391,244
26.08.2021 22:13:52 550,12 385,084
25.08.2021 22:10:24 547,58 383,306
24.08.2021 22:16:18 553,41 387,387
23.08.2021 22:14:40 553,33 387,331
20.08.2021 22:14:43 546,88 382,816
19.08.2021 22:15:37 543,71 380,597
18.08.2021 22:14:59 521,87 365,309
17.08.2021 22:15:56 518,91 363,237
16.08.2021 22:15:59 517,92 362,544
13.08.2021 22:25:17 515,92 361,144
12.08.2021 22:32:39 510,72 357,504
11.08.2021 22:28:42 512,4 358,68
10.08.2021 22:16:12 515,84 361,088
09.08.2021 22:20:02 519,97 363,979
06.08.2021 22:25:16 520,55 364,385
05.08.2021 22:39:52 524,89 367,423
04.08.2021 22:13:19 517,35 362,145
03.08.2021 22:10:51 510,82 357,574
02.08.2021 22:10:29 515,15 360,605
30.07.2021 22:34:43 517,57 362,299
29.07.2021 22:29:00 514,25 359,975
28.07.2021 22:23:26 519,3 363,51
27.07.2021 22:25:04 518,91 363,237
26.07.2021 22:26:42 516,65 361,655
23.07.2021 22:23:31 515,41 360,787
22.07.2021 22:21:42 511,63 358,141
21.07.2021 22:35:57 513,84 359,688
16.07.2021 22:26:51 530,31 371,217
15.07.2021 22:23:38 542,95 380,065
13.07.2021 22:20:07 540,68 378,476
12.07.2021 22:17:51 537,31 376,117
09.07.2021 22:15:24 535,98 375,186
08.07.2021 22:39:37 530,76 371,532
07.07.2021 22:12:20 535,96 375,172
06.07.2021 22:15:44 541,64 379,148
02.07.2021 22:12:51 533,98 373,786
01.07.2021 22:20:43 533,54 373,478
30.06.2021 22:16:33 528,21 369,747
29.06.2021 22:11:26 533,5 373,45
28.06.2021 22:16:26 533,03 373,121
25.06.2021 22:27:48 527,07 368,949
24.06.2021 22:25:59 518,06 362,642
23.06.2021 22:17:08 512,74 358,918
22.06.2021 22:21:36 508,82 356,174
21.06.2021 22:15:39 497,0 347,9
18.06.2021 22:35:41 500,77 350,539
17.06.2021 22:43:11 498,34 348,838
16.06.2021 22:15:23 492,41 344,687
15.06.2021 22:15:47 491,9 344,33
14.06.2021 22:19:39 499,89 349,923
11.06.2021 22:20:19 488,77 342,139
10.06.2021 22:14:11 487,27 341,089
09.06.2021 22:15:25 485,81 340,067
07.06.2021 22:15:25 494,66 346,262
04.06.2021 22:18:11 494,69 346,283
03.06.2021 22:16:28 489,43 342,601
02.06.2021 22:14:16 499,24 349,468
01.06.2021 22:17:55 499,08 349,356
28.05.2021 22:38:38 502,81 351,967
27.05.2021 22:27:10 503,86 352,702
26.05.2021 22:26:19 502,36 351,652
25.05.2021 22:23:49 501,34 350,938
21.05.2021 22:15:36 497,89 348,523
20.05.2021 22:15:16 487,7 341,39
19.05.2021 22:15:30 486,28 340,396
18.05.2021 22:18:57 488,94 342,258
17.05.2021 22:12:34 493,37 345,359
14.05.2021 22:13:15 486,66 340,662
13.05.2021 22:20:34 484,98 339,486
12.05.2021 22:11:26 495,09 346,563
11.05.2021 22:17:07 486,69 340,683
10.05.2021 22:25:26 503,84 352,688
07.05.2021 22:13:18 499,55 349,685
06.05.2021 22:17:15 496,08 347,256
05.05.2021 22:10:18 503,18 352,226
04.05.2021 22:15:00 509,11 356,377
03.05.2021 22:12:07 513,47 359,429
30.04.2021 22:22:52 509,0 356,3
29.04.2021 22:27:05 506,52 354,564
28.04.2021 22:26:39 505,55 353,885
27.04.2021 22:12:16 510,37 357,259
26.04.2021 22:12:12 505,55 353,885
23.04.2021 22:13:53 508,78 356,146
22.04.2021 22:28:45 508,9 356,23
21.04.2021 22:14:22 549,57 384,699
20.04.2021 22:14:25 554,44 388,108
19.04.2021 22:16:14 546,54 382,578
16.04.2021 22:24:01 549,22 384,454
15.04.2021 22:19:58 540,02 378,014
14.04.2021 22:14:08 553,73 387,611
13.04.2021 22:12:23 552,78 386,946
12.04.2021 22:13:49 555,31 388,717
09.04.2021 22:20:00 554,58 388,206
08.04.2021 22:20:01 546,99 382,893
07.04.2021 22:14:21 544,53 381,171
06.04.2021 22:25:46 539,42 377,594
01.04.2021 22:13:49 521,66 365,162
31.03.2021 22:16:28 513,39 359,373
30.03.2021 22:13:22 513,95 359,765
29.03.2021 22:18:59 508,05 355,635
26.03.2021 21:33:17 502,86 352,002
25.03.2021 21:24:04 520,81 364,567
24.03.2021 21:23:40 535,09 374,563
23.03.2021 21:24:12 523,11 366,177
22.03.2021 21:17:13 512,18 358,526
19.03.2021 22:02:01 504,79 353,353
18.03.2021 21:28:30 524,44 367,108
17.03.2021 22:27:34 524,03 366,821
16.03.2021 22:30:37 520,25 364,175
15.03.2021 22:20:05 518,02 362,614
12.03.2021 22:15:03 523,06 366,142
11.03.2021 22:14:05 504,54 353,178
10.03.2021 22:24:11 506,44 354,508
09.03.2021 22:22:48 493,33 345,331
08.03.2021 22:30:03 516,39 361,473
05.03.2021 22:26:13 516,39 361,473
04.03.2021 22:25:12 511,29 357,903
03.03.2021 22:39:06 520,7 364,49
02.03.2021 22:25:30 547,82 383,474
01.03.2021 22:23:42 550,64 385,448
26.02.2021 22:15:24 538,85 377,195
25.02.2021 22:11:59 553,41 387,387
24.02.2021 22:16:14 546,15 382,305
23.02.2021 22:16:45 533,78 373,646
22.02.2021 22:17:36 540,22 378,154
19.02.2021 22:25:20 548,22 383,754
18.02.2021 22:27:02 548,22 383,754
17.02.2021 22:23:20 551,34 385,938
16.02.2021 22:29:32 557,28 390,096
12.02.2021 22:15:02 556,52 389,564
11.02.2021 22:27:46 557,59 390,313
10.02.2021 22:11:57 563,59 394,513
09.02.2021 22:13:45 559,07 391,349
08.02.2021 22:15:35 547,92 383,544
05.02.2021 22:11:44 550,79 385,553
04.02.2021 22:12:34 552,16 386,512
03.02.2021 22:11:47 539,45 377,615
02.02.2021 22:14:37 548,16 383,712
01.02.2021 22:13:36 538,71 377,097
29.01.2021 22:22:10 532,39 372,673
28.01.2021 22:23:34 538,6 377,02
27.01.2021 22:24:02 523,12 366,184
26.01.2021 22:28:00 561,93 393,351
25.01.2021 22:23:05 556,78 389,746
22.01.2021 22:14:49 565,17 395,619
21.01.2021 22:11:29 579,84 405,888
20.01.2021 22:13:53 586,34 410,438
19.01.2021 22:13:54 501,77 351,239
15.01.2021 22:11:25 497,98 348,586
14.01.2021 22:10:46 500,96 350,672
13.01.2021 22:10:25 507,79 355,453
12.01.2021 22:18:28 494,25 345,975
11.01.2021 22:12:02 499,1 349,37
08.01.2021 22:30:29 510,44 357,308
07.01.2021 22:12:28 508,89 356,223
06.01.2021 22:15:48 500,43 350,301
05.01.2021 22:11:21 520,8 364,56
04.01.2021 22:13:13 522,86 366,002
29.12.2020 22:12:56 530,87 371,609
28.12.2020 22:10:35 519,12 363,384
23.12.2020 22:11:19 514,48 360,136
22.12.2020 22:17:57 527,33 369,131
21.12.2020 22:11:09 528,91 370,237
18.12.2020 22:34:57 534,45 374,115
17.12.2020 22:21:56 532,9 373,03
16.12.2020 22:26:21 524,83 367,381
15.12.2020 22:51:18 519,78 363,846
14.12.2020 22:26:59 522,42 365,694
11.12.2020 22:21:56 503,22 352,254
10.12.2020 22:20:56 501,09 350,763
09.12.2020 22:23:02 493,6 345,52
08.12.2020 22:23:18 512,66 358,862
07.12.2020 22:21:21 515,78 361,046
04.12.2020 22:11:37 498,31 348,817
03.12.2020 22:10:41 497,52 348,264
02.12.2020 22:17:05 503,38 352,366
01.12.2020 22:22:28 504,58 353,206
30.11.2020 22:25:57 490,7 343,49
27.11.2020 22:11:38 491,36 343,952
25.11.2020 22:24:30 485,0 339,5
24.11.2020 22:28:28 482,88 338,016
23.11.2020 22:14:07 476,62 333,634
20.11.2020 22:15:32 488,24 341,768
19.11.2020 22:13:59 484,67 339,269
18.11.2020 22:14:53 481,79 337,253
17.11.2020 22:15:29 480,63 336,441
16.11.2020 22:16:58 479,1 335,37
13.11.2020 22:34:41 482,84 337,988
12.11.2020 22:26:09 486,77 340,739
11.11.2020 22:25:59 490,76 343,532
10.11.2020 22:28:27 480,24 336,168
09.11.2020 22:32:25 470,5 329,35
06.11.2020 22:17:38 514,73 360,311
05.11.2020 22:13:03 513,76 359,632
04.11.2020 22:33:04 496,95 347,865
04.11.2020 22:19:58 496,95 347,865
03.11.2020 22:13:13 487,22 341,054
02.11.2020 22:14:00 484,12 338,884
30.10.2020 21:38:44 475,74 333,018
29.10.2020 21:33:03 504,21 352,947
28.10.2020 21:25:16 486,24 340,368
27.10.2020 21:37:52 488,93 342,251
26.10.2020 21:36:46 488,24 341,768
23.10.2020 22:11:00 488,28 341,796
22.10.2020 22:15:10 485,23 339,661
21.10.2020 22:25:16 489,05 342,335
20.10.2020 22:10:51 525,42 367,794
19.10.2020 22:11:24 530,72 371,504
16.10.2020 22:15:23 530,79 371,553
15.10.2020 22:11:09 542,07 379,449
14.10.2020 22:16:07 541,27 378,889
13.10.2020 22:21:43 554,09 387,863
12.10.2020 22:23:53 539,81 377,867
09.10.2020 22:16:06 539,44 377,608
08.10.2020 22:21:42 531,79 372,253
07.10.2020 22:11:21 534,66 374,262
06.10.2020 22:09:55 505,87 354,109
05.10.2020 22:10:12 520,65 364,455
02.10.2020 22:19:05 503,06 352,142
01.10.2020 22:13:27 527,78 369,446
30.09.2020 22:13:20 500,03 350,021
29.09.2020 22:11:54 493,48 345,436
28.09.2020 22:20:52 490,65 343,455
25.09.2020 22:56:54 482,88 338,016
24.09.2020 22:23:22 473,08 331,156
23.09.2020 22:27:08 470,61 329,427
22.09.2020 22:24:07 491,17 343,819
10.09.2020 22:28:47 480,67 336,469
09.09.2020 22:22:53 500,19 350,133
08.09.2020 22:15:07 507,02 354,914
04.09.2020 22:27:11 516,05 361,235
03.09.2020 22:16:09 525,75 368,025
02.09.2020 22:15:07 552,85 386,995
01.09.2020 22:15:45 556,55 389,585
31.08.2020 22:18:23 529,05 370,335
28.08.2020 22:33:54 523,89 366,723
27.08.2020 22:35:28 526,27 368,389
26.08.2020 22:28:55 547,53 383,271
25.08.2020 22:24:14 490,58 343,406
24.08.2020 22:24:22 488,92 342,244
21.08.2020 22:32:28 492,31 344,617
20.08.2020 22:32:05 497,9 348,53
19.08.2020 22:25:22 484,73 339,311
18.08.2020 22:32:50 491,87 344,309
17.08.2020 22:24:18 482,35 337,645
14.08.2020 22:15:29 482,69 337,883
13.08.2020 22:16:26 481,33 336,931
12.08.2020 22:19:37 475,47 332,829
11.08.2020 22:23:32 466,93 326,851
10.08.2020 22:23:21 483,38 338,366
07.08.2020 22:13:39 494,73 346,311
06.08.2020 22:13:26 509,08 356,356
05.08.2020 22:13:46 502,11 351,477
04.08.2020 22:11:51 509,64 356,748
03.08.2020 22:13:44 498,62 349,034
31.07.2020 22:21:14 489,3 342,51
30.07.2020 22:27:53 485,8 340,06
29.07.2020 22:22:11 484,48 339,136
28.07.2020 22:12:37 488,51 341,957
27.07.2020 22:29:46 495,65 346,955
24.07.2020 22:12:45 480,45 336,315
23.07.2020 22:14:36 477,58 334,306
22.07.2020 22:23:31 489,82 342,874
10.07.2020 22:29:24 548,73 384,111
09.07.2020 22:32:52 507,61 355,327
08.07.2020 22:29:40 502,78 351,946
07.07.2020 22:25:37 493,16 345,212
06.07.2020 22:23:59 493,81 345,667
02.07.2020 22:30:10 476,89 333,823
01.07.2020 22:22:15 485,64 339,948
30.06.2020 22:24:04 454,75 318,325
29.06.2020 22:22:22 447,24 313,068
26.06.2020 22:17:21 443,38 310,366
25.06.2020 22:12:24 465,91 326,137
24.06.2020 22:16:48 457,85 320,495
23.06.2020 22:17:00 465,93 326,151
22.06.2020 22:34:24 468,05 327,635
19.06.2020 22:23:21 453,72 317,604
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 447,77 313,439
16.06.2020 22:16:29 436,13 305,291
15.06.2020 22:13:35 425,5 297,85
12.06.2020 22:10:22 418,07 292,649
11.06.2020 22:09:30 425,56 297,892
10.06.2020 22:18:34 434,48 304,136
09.06.2020 22:08:41 434,05 303,835
08.06.2020 22:24:16 419,49 293,643
04.06.2020 22:23:15 414,67 290,269
03.06.2020 22:25:53 421,97 295,379
02.06.2020 22:36:59 427,31 299,117
29.05.2020 22:15:48 419,73 293,811
28.05.2020 22:10:10 413,44 289,408
27.05.2020 22:27:53 419,81 293,867
26.05.2020 22:13:16 414,77 290,339
22.05.2020 22:49:57 429,32 300,524
21.05.2020 22:21:06 436,25 305,375
20.05.2020 22:26:39 447,67 313,369
19.05.2020 22:24:38 451,04 315,728
18.05.2020 22:27:39 452,58 316,806
15.05.2020 22:11:41 454,19 317,933
14.05.2020 22:13:47 441,95 309,365
13.05.2020 22:12:00 438,13 306,691
12.05.2020 22:12:16 431,82 302,274
11.05.2020 22:12:29 440,52 308,364
08.05.2020 22:25:15 435,55 304,885
07.05.2020 22:21:49 436,53 305,571
06.05.2020 22:23:01 434,26 303,982
05.05.2020 22:42:28 424,68 297,276
05.05.2020 22:32:22 424,68 297,276
04.05.2020 22:22:04 428,15 299,705
30.04.2020 22:11:43 420,03 294,021
29.04.2020 22:11:51 411,89 288,323
28.04.2020 22:16:20 403,83 282,681
27.04.2020 22:18:44 421,38 294,966
24.04.2020 22:26:23 424,99 297,493
23.04.2020 22:37:10 426,7 298,69
22.04.2020 22:25:57 421,42 294,994
21.04.2020 22:25:01 433,83 303,681
20.04.2020 22:42:22 437,49 306,243
17.04.2020 22:21:39 422,96 296,072
16.04.2020 22:16:30 439,17 307,419
15.04.2020 22:15:16 426,76 298,732
14.04.2020 22:17:40 413,55 289,485
09.04.2020 22:13:25 370,89 259,623
08.04.2020 22:16:11 371,12 259,784
07.04.2020 22:25:46 372,28 260,596
06.04.2020 22:27:16 379,92 265,944
03.04.2020 22:20:53 361,76 253,232
02.04.2020 22:53:43 370,08 259,056
01.04.2020 22:21:10 364,08 254,856
31.03.2020 22:20:40 375,5 262,85
30.03.2020 22:27:52 370,96 259,672
27.03.2020 22:33:30 357,12 249,984
26.03.2020 22:30:53 362,99 254,093
25.03.2020 21:27:03 342,39 239,673
24.03.2020 21:43:37 357,32 250,124
23.03.2020 22:04:55 360,27 252,189
20.03.2020 21:29:10 332,83 232,981
19.03.2020 21:31:15 332,03 232,421
18.03.2020 21:50:29 315,47 220,829
17.03.2020 21:39:12 319,75 223,825
16.03.2020 21:39:19 298,84 209,188
13.03.2020 21:37:51 336,295 235,4065
12.03.2020 21:35:36 315,25 220,675
11.03.2020 21:44:53 349,92 244,944
09.03.2020 23:51:19 368,97 258,279
06.03.2020 22:10:54 368,97 258,279
05.03.2020 22:15:49 372,78 260,946
04.03.2020 22:12:46 383,79 268,653
03.03.2020 22:11:44 368,77 258,139
02.03.2020 22:21:24 381,05 266,735
28.02.2020 22:14:58 369,03 258,321
27.02.2020 22:23:07 371,71 260,197
27.02.2020 00:00:00 379,23 265,461