Zeit Referenzpreis Anpassungsschwelle
17.09.2021 18:08:22 15.455,54 20.092,202
16.09.2021 18:15:38 15.657,72 20.355,036
15.09.2021 17:49:37 15.632,81 20.322,653
14.09.2021 18:24:19 15.718,15 20.433,595
14.09.2021 18:06:55 15.718,15 20.433,595
13.09.2021 17:38:24 15.701,57 20.412,041
10.09.2021 18:09:02 15.607,58 20.289,854
09.09.2021 18:04:38 15.629,03 20.317,739
08.09.2021 18:23:30 15.624,1 20.311,33
08.09.2021 09:10:37 15.844,54 20.597,902
07.09.2021 18:06:13 15.844,54 20.597,902
06.09.2021 18:06:30 15.933,25 20.713,225
03.09.2021 18:10:24 15.781,05 20.515,365
02.09.2021 18:13:59 15.841,82 20.594,366
02.09.2021 18:07:16 15.841,82 20.594,366
01.09.2021 18:11:47 15.818,97 20.564,661
31.08.2021 18:02:41 15.804,47 20.545,811
30.08.2021 18:24:53 15.888,55 20.655,115
27.08.2021 18:03:34 15.840,01 20.592,013
26.08.2021 18:02:39 15.803,32 20.544,316
25.08.2021 18:03:43 15.860,17 20.618,221
24.08.2021 18:07:02 15.905,45 20.677,085
23.08.2021 18:09:56 15.868,63 20.629,219
20.08.2021 19:51:02 15.792,44 20.530,172
20.08.2021 19:26:01 15.792,44 20.530,172
19.08.2021 18:24:40 15.750,13 20.475,169
18.08.2021 18:09:55 15.968,23 20.758,699
17.08.2021 18:05:09 15.915,25 20.689,825
16.08.2021 18:09:47 15.895,35 20.663,955
13.08.2021 18:10:28 15.978,88 20.772,544
12.08.2021 18:12:31 15.943,86 20.727,018
11.08.2021 18:19:11 15.820,75 20.566,975
10.08.2021 18:00:40 15.778,11 20.511,543
09.08.2021 18:07:12 15.762,48 20.491,224
06.08.2021 19:07:46 15.765,86 20.495,618
05.08.2021 22:39:52 15.748,16 20.472,608
05.08.2021 17:38:44 15.748,16 20.472,608
04.08.2021 17:38:23 15.685,18 20.390,734
03.08.2021 18:26:05 15.557,68 20.224,984
03.08.2021 18:04:46 15.557,68 20.224,984
02.08.2021 18:09:37 15.587,62 20.263,906
30.07.2021 18:04:20 15.559,68 20.227,584
29.07.2021 17:58:33 15.638,37 20.329,881
28.07.2021 18:02:40 15.573,39 20.245,407
27.07.2021 18:02:59 15.531,25 20.190,625
26.07.2021 18:00:16 15.612,35 20.296,055
23.07.2021 18:07:10 15.668,71 20.369,323
23.07.2021 17:42:18 15.668,71 20.369,323
22.07.2021 17:39:48 15.512,14 20.165,782
21.07.2021 18:04:57 15.421,67 20.048,171
21.07.2021 17:34:18 15.421,67 20.048,171
19.07.2021 17:34:52 15.107,54 19.639,802
16.07.2021 18:08:11 15.530,34 20.189,442
15.07.2021 18:02:58 15.625,94 20.313,722
13.07.2021 18:01:44 15.783,55 20.518,615
12.07.2021 17:37:59 15.803,07 20.543,991
09.07.2021 17:36:23 15.674,9 20.377,37
08.07.2021 17:34:23 15.409,37 20.032,181
07.07.2021 18:01:29 15.686,47 20.392,411
06.07.2021 18:03:44 15.498,33 20.147,829
05.07.2021 18:02:13 15.664,5 20.363,85
02.07.2021 18:03:53 15.638,71 20.330,323
01.07.2021 18:00:34 15.601,61 20.282,093
30.06.2021 18:04:12 15.546,56 20.210,528
29.06.2021 17:58:42 15.699,25 20.409,025
28.06.2021 17:59:40 15.551,63 20.217,119
25.06.2021 17:58:47 15.609,3 20.292,09
24.06.2021 18:01:16 15.587,79 20.264,127
23.06.2021 17:37:20 15.491,14 20.138,482
22.06.2021 18:03:25 15.649,0 20.343,7
21.06.2021 18:03:53 15.592,69 20.270,497
18.06.2021 18:00:14 15.434,07 20.064,291
18.06.2021 17:37:30 15.434,07 20.064,291
17.06.2021 18:05:53 15.726,92 20.444,996
16.06.2021 18:07:37 15.712,27 20.425,951
15.06.2021 18:01:10 15.733,83 20.453,979
14.06.2021 21:11:46 15.673,64 20.375,732
14.06.2021 20:52:09 15.697,191 20.406,3483
14.06.2021 19:57:03 15.697,19 20.406,347
14.06.2021 19:22:24 15.673,64 20.375,732
14.06.2021 18:01:24 15.697,19 20.406,347
11.06.2021 18:10:14 15.695,97 20.404,761
10.06.2021 17:44:42 15.582,98 20.257,874
09.06.2021 18:16:01 15.593,98 20.272,174
08.06.2021 18:03:42 15.653,76 20.349,888
07.06.2021 18:12:45 15.690,9 20.398,17
04.06.2021 17:34:51 15.696,74 20.405,762
03.06.2021 18:03:33 15.656,05 20.352,865
02.06.2021 18:13:14 15.588,54 20.265,102
01.06.2021 18:01:41 15.569,9 20.240,87
31.05.2021 18:04:00 15.415,19 20.039,747
28.05.2021 18:06:42 15.518,56 20.174,128
27.05.2021 18:04:35 15.417,83 20.043,179
26.05.2021 18:38:35 15.451,65 20.087,145
25.05.2021 18:06:41 15.473,85 20.116,005
25.05.2021 17:40:16 15.473,85 20.116,005
21.05.2021 18:11:34 15.437,74 20.069,062
20.05.2021 18:03:00 15.127,73 19.666,049
20.05.2021 17:39:11 15.127,73 19.666,049
19.05.2021 18:01:46 15.409,58 20.032,454
18.05.2021 17:36:28 15.408,56 20.031,128
17.05.2021 18:06:39 15.413,71 20.037,823
17.05.2021 17:38:47 15.413,71 20.037,823
14.05.2021 18:19:29 15.186,68 19.742,684
13.05.2021 18:14:28 15.159,87 19.707,831
12.05.2021 18:01:42 15.091,05 19.618,365
11.05.2021 18:13:28 15.413,06 20.036,978
11.05.2021 17:36:08 15.413,06 20.036,978
10.05.2021 18:10:59 15.382,09 19.996,717
07.05.2021 18:01:29 15.170,94 19.722,222
07.05.2021 17:38:05 15.170,94 19.722,222
06.05.2021 18:12:30 15.158,56 19.706,128
05.05.2021 18:36:43 14.852,76 19.308,588
05.05.2021 18:08:31 14.852,76 19.308,588
04.05.2021 18:09:46 15.229,12 19.797,856
03.05.2021 18:57:46 15.163,74 19.712,862
03.05.2021 18:15:35 15.163,74 19.712,862
30.04.2021 18:03:15 15.149,77 19.694,701
29.04.2021 18:11:34 15.298,67 19.888,271
28.04.2021 18:10:44 15.246,1 19.819,93
27.04.2021 18:06:55 15.300,31 19.890,403
26.04.2021 18:13:29 15.274,77 19.857,201
23.04.2021 18:47:29 15.315,22 19.909,786
23.04.2021 18:27:20 15.315,22 19.909,786
23.04.2021 18:19:13 15.315,22 19.909,786
22.04.2021 18:13:44 15.195,73 19.754,449
21.04.2021 18:13:48 15.126,2 19.664,06
20.04.2021 18:08:08 15.389,01 20.005,713
19.04.2021 18:02:05 15.460,02 20.098,026
16.04.2021 18:12:23 15.261,78 19.840,314
15.04.2021 18:03:01 15.213,53 19.777,589
14.04.2021 18:03:52 15.247,06 19.821,178
13.04.2021 18:03:41 15.236,89 19.807,957
12.04.2021 18:09:16 15.227,12 19.795,256
09.04.2021 18:03:36 15.196,65 19.755,645
08.04.2021 18:05:27 15.187,97 19.744,361
07.04.2021 18:21:28 15.224,35 19.791,655
06.04.2021 18:07:37 15.100,97 19.631,261
01.04.2021 18:15:59 15.006,26 19.508,138
31.03.2021 18:03:10 15.023,38 19.530,394
30.03.2021 18:15:43 14.833,38 19.283,394
29.03.2021 18:08:27 14.746,87 19.170,931
26.03.2021 18:03:40 14.602,16 18.982,808
25.03.2021 18:08:03 14.606,97 18.989,061
24.03.2021 18:06:27 14.682,82 19.087,666
23.03.2021 18:09:38 14.656,43 19.053,359
22.03.2021 18:19:41 14.644,58 19.037,954
19.03.2021 18:19:36 14.789,79 19.226,727
18.03.2021 18:24:43 14.599,6 18.979,48
17.03.2021 18:09:45 14.560,55 18.928,715
16.03.2021 18:07:01 14.465,76 18.805,488
15.03.2021 18:03:24 14.503,88 18.855,044
12.03.2021 18:31:28 14.577,04 18.950,152
12.03.2021 18:29:09 14.577,04 18.950,152
11.03.2021 18:11:17 14.535,15 18.895,695
10.03.2021 18:07:26 14.459,34 18.797,142
09.03.2021 18:18:55 14.398,08 18.717,504
08.03.2021 18:05:42 13.925,66 18.103,358
05.03.2021 18:14:25 13.925,66 18.103,358
04.03.2021 17:36:36 14.054,68 18.271,084
03.03.2021 18:05:53 14.073,84 18.295,992
02.03.2021 18:13:59 14.047,96 18.262,348
01.03.2021 18:08:54 14.001,25 18.201,625
26.02.2021 18:06:00 13.759,87 17.887,831
25.02.2021 18:44:50 13.980,17 18.174,221
25.02.2021 17:42:36 13.980,17 18.174,221
24.02.2021 18:04:37 13.852,53 18.008,289
24.02.2021 17:34:20 13.852,53 18.008,289
23.02.2021 17:36:18 13.966,15 18.155,995
22.02.2021 18:09:41 14.007,78 18.210,114
19.02.2021 18:01:43 13.893,67 18.061,771
18.02.2021 18:06:18 13.893,67 18.061,771
18.02.2021 17:38:18 13.893,67 18.061,771
17.02.2021 18:13:51 13.912,96 18.086,848
16.02.2021 18:14:53 14.064,87 18.284,331
15.02.2021 18:06:04 14.122,29 18.358,977
12.02.2021 18:13:44 14.042,69 18.255,497
11.02.2021 18:09:26 14.035,33 18.245,929
10.02.2021 18:06:36 13.931,56 18.111,028
09.02.2021 18:10:39 14.006,07 18.207,891
08.02.2021 18:08:26 14.086,14 18.311,982
05.02.2021 18:12:21 14.052,45 18.268,185
04.02.2021 18:19:18 14.053,58 18.269,654
04.02.2021 17:36:21 14.053,58 18.269,654
03.02.2021 18:23:59 13.926,14 18.103,982
02.02.2021 18:08:59 13.833,17 17.983,121
01.02.2021 18:28:46 13.626,22 17.714,086
29.01.2021 18:06:50 13.455,27 17.491,851
29.01.2021 17:34:15 13.455,27 17.491,851
28.01.2021 17:38:19 13.660,02 17.758,026
27.01.2021 17:34:42 13.647,09 17.741,217
26.01.2021 18:06:08 13.891,33 18.058,729
26.01.2021 17:35:15 13.891,33 18.058,729
25.01.2021 18:13:22 13.640,49 17.732,637
25.01.2021 17:37:17 13.640,49 17.732,637
22.01.2021 18:25:23 13.857,87 18.015,231
22.01.2021 17:37:43 13.857,87 18.015,231
21.01.2021 17:37:30 13.929,49 18.108,337
20.01.2021 17:45:56 13.912,01 18.085,613
19.01.2021 18:07:41 13.822,86 17.969,718
18.01.2021 18:29:31 13.841,98 17.994,574
15.01.2021 18:07:25 13.781,62 17.916,106
14.01.2021 18:03:36 13.988,14 18.184,582
13.01.2021 18:02:51 13.953,06 18.138,978
12.01.2021 18:13:05 13.928,82 18.107,466
11.01.2021 18:06:37 13.945,29 18.128,877
08.01.2021 18:16:10 14.022,5 18.229,25
07.01.2021 18:10:04 13.993,24 18.191,212
06.01.2021 18:02:26 13.918,51 18.094,063
05.01.2021 18:02:27 13.634,7 17.725,11
04.01.2021 18:25:29 13.737,06 17.858,178
30.12.2020 18:02:53 13.718,78 17.834,414
29.12.2020 18:03:56 13.778,18 17.911,634
28.12.2020 18:04:26 13.797,08 17.936,204
23.12.2020 18:13:42 13.593,59 17.671,667
22.12.2020 17:53:07 13.424,38 17.451,694
21.12.2020 18:45:37 13.254,55 17.230,915
18.12.2020 18:41:03 13.638,69 17.730,297
17.12.2020 18:07:38 13.688,01 17.794,413
16.12.2020 18:13:43 13.559,47 17.627,311
15.12.2020 18:04:46 13.373,85 17.386,005
15.12.2020 17:36:51 13.373,85 17.386,005
14.12.2020 18:04:56 13.241,44 17.213,872
11.12.2020 18:10:56 13.113,77 17.047,901
10.12.2020 18:07:09 13.305,2 17.296,76
09.12.2020 18:02:20 13.358,46 17.365,998
08.12.2020 18:03:15 13.289,0 17.275,7
07.12.2020 18:48:42 13.270,62 17.251,806
04.12.2020 17:59:39 13.283,28 17.268,264
03.12.2020 18:27:12 13.260,99 17.239,287
02.12.2020 18:24:17 13.308,31 17.300,803
01.12.2020 18:04:00 13.398,25 17.417,725
30.11.2020 18:01:49 13.335,46 17.336,098
27.11.2020 17:59:32 13.361,69 17.370,197
26.11.2020 17:57:39 13.306,53 17.298,489
25.11.2020 18:21:53 13.307,13 17.299,269
24.11.2020 18:25:04 13.290,56 17.277,728
23.11.2020 18:11:23 13.171,66 17.123,158
20.11.2020 18:14:12 13.128,61 17.067,193
19.11.2020 18:12:12 13.086,79 17.012,827
18.11.2020 18:24:12 13.202,5 17.163,25
17.11.2020 18:05:59 13.129,55 17.068,415
16.11.2020 18:03:18 13.164,67 17.114,071
13.11.2020 18:01:58 13.099,69 17.029,597
12.11.2020 18:07:12 13.070,84 16.992,092
11.11.2020 18:09:30 13.230,59 17.199,767
10.11.2020 18:11:45 13.203,19 17.164,147
09.11.2020 18:09:50 13.126,31 17.064,203
09.11.2020 17:37:34 13.126,31 17.064,203
06.11.2020 17:35:13 12.481,55 16.226,015
05.11.2020 17:34:20 12.561,81 16.330,353
04.11.2020 22:19:58 12.304,72 15.996,136
04.11.2020 18:11:30 12.304,72 15.996,136
03.11.2020 17:35:33 12.078,96 15.702,648
02.11.2020 18:03:21 11.781,58 15.316,054
30.10.2020 18:18:31 11.575,83 15.048,579
29.10.2020 18:36:38 11.577,56 15.050,828
28.10.2020 18:26:01 11.531,17 14.990,521
28.10.2020 17:35:17 11.531,17 14.990,521
27.10.2020 18:17:30 12.073,44 15.695,472
26.10.2020 17:57:53 12.183,63 15.838,719
26.10.2020 17:35:44 12.183,63 15.838,719
23.10.2020 18:17:40 12.632,79 16.422,627
22.10.2020 18:04:04 12.537,28 16.298,464
21.10.2020 18:02:18 12.557,28 16.324,464
21.10.2020 17:59:04 12.557,28 16.324,464
20.10.2020 18:10:01 12.759,3 16.587,09
19.10.2020 17:59:03 12.868,86 16.729,518
16.10.2020 17:55:54 12.916,48 16.791,424
15.10.2020 17:57:03 12.684,69 16.490,097
15.10.2020 17:34:59 12.684,69 16.490,097
14.10.2020 17:36:49 13.030,99 16.940,287
13.10.2020 17:57:25 12.996,85 16.895,905
12.10.2020 18:00:20 13.136,32 17.077,216
09.10.2020 18:02:28 13.038,95 16.950,635
08.10.2020 17:57:37 13.059,04 16.976,752
07.10.2020 17:58:10 12.908,16 16.780,608
06.10.2020 17:57:49 12.916,12 16.790,956
05.10.2020 17:57:40 12.834,11 16.684,343
02.10.2020 18:13:30 12.675,98 16.478,774
01.10.2020 18:16:54 12.709,29 16.522,077
30.09.2020 17:54:56 12.793,29 16.631,277
29.09.2020 17:58:25 12.815,97 16.660,761
28.09.2020 18:20:56 12.871,73 16.733,249
28.09.2020 18:01:29 12.871,73 16.733,249
25.09.2020 18:22:09 12.440,57 16.172,741
24.09.2020 17:59:15 12.600,54 16.380,702
23.09.2020 18:00:34 12.656,73 16.453,749
22.09.2020 18:00:00 12.639,45 16.431,285
10.09.2020 18:26:30 13.219,0 17.184,7
09.09.2020 18:04:09 13.252,98 17.228,874
08.09.2020 17:57:12 12.981,77 16.876,301
07.09.2020 18:19:16 13.083,47 17.008,511
04.09.2020 18:25:42 12.801,75 16.642,275
03.09.2020 18:16:29 13.038,19 16.949,647
02.09.2020 17:56:40 13.224,6 17.191,98
01.09.2020 18:02:34 12.961,98 16.850,574
31.08.2020 18:05:30 12.927,46 16.805,698
28.08.2020 17:55:02 13.032,38 16.942,094
27.08.2020 17:56:03 13.094,79 17.023,227
26.08.2020 17:57:38 13.188,24 17.144,712
25.08.2020 18:10:26 13.078,26 17.001,738
24.08.2020 18:06:00 13.066,88 16.986,944
21.08.2020 18:15:20 12.754,18 16.580,434
20.08.2020 18:01:47 12.835,92 16.686,696
19.08.2020 18:03:57 12.979,57 16.873,441
18.08.2020 17:58:55 12.859,72 16.717,636
17.08.2020 17:55:27 12.942,25 16.824,925
14.08.2020 17:58:58 12.905,16 16.776,708
13.08.2020 18:03:01 13.016,54 16.921,502
12.08.2020 17:57:28 13.070,56 16.991,728
11.08.2020 18:02:40 12.948,85 16.833,505
10.08.2020 17:56:44 12.679,51 16.483,363
07.08.2020 17:55:08 12.655,32 16.451,916
06.08.2020 18:00:21 12.611,24 16.394,612
05.08.2020 17:56:28 12.654,56 16.450,928
04.08.2020 18:07:35 12.588,94 16.365,622
03.08.2020 17:59:30 12.663,8 16.462,94
31.07.2020 18:02:25 12.358,73 16.066,349
30.07.2020 17:57:34 12.354,1 16.060,33
29.07.2020 17:59:30 12.834,65 16.685,045
28.07.2020 18:33:59 12.846,07 16.699,891
27.07.2020 18:02:53 12.857,22 16.714,386
24.07.2020 17:59:26 12.845,65 16.699,345
23.07.2020 17:55:15 13.113,5 17.047,55
22.07.2020 18:06:03 13.100,27 17.030,351
10.07.2020 18:19:00 12.625,36 16.412,968
09.07.2020 18:06:26 12.499,21 16.248,973
08.07.2020 17:55:44 12.493,98 16.242,174
07.07.2020 17:56:27 12.623,85 16.411,005
06.07.2020 18:01:08 12.747,14 16.571,282
03.07.2020 17:55:23 12.506,46 16.258,398
02.07.2020 17:54:59 12.611,08 16.394,404
01.07.2020 17:56:18 12.243,63 15.916,719
30.06.2020 17:56:37 12.336,89 16.037,957
29.06.2020 17:58:52 12.259,48 15.937,324
26.06.2020 18:09:11 12.096,12 15.724,956
25.06.2020 17:58:56 12.222,37 15.889,081
24.06.2020 18:03:50 12.119,28 15.755,064
23.06.2020 18:02:28 12.546,75 16.310,775
23.06.2020 17:56:15 12.546,75 16.310,775
22.06.2020 18:03:35 12.251,49 15.926,937
19.06.2020 17:58:53 12.348,25 16.052,725
18.06.2020 18:34:37 12.296,65 15.985,645
17.06.2020 18:07:27 12.371,88 16.083,444
16.06.2020 18:08:02 12.318,9 16.014,57
15.06.2020 18:02:45 11.917,8 15.493,14
12.06.2020 17:59:13 11.934,13 15.514,369
11.06.2020 17:51:58 12.030,95 15.640,235
10.06.2020 17:56:04 12.559,38 16.327,194
09.06.2020 17:56:50 12.644,41 16.437,733
08.06.2020 17:57:30 12.841,03 16.693,339
05.06.2020 18:21:39 12.852,0 16.707,6
05.06.2020 17:35:24 12.852,0 16.707,6
04.06.2020 17:59:56 12.426,88 16.154,944
03.06.2020 18:15:11 12.473,55 16.215,615
03.06.2020 17:35:12 12.473,55 16.215,615
02.06.2020 17:56:37 11.993,1 15.591,03
29.05.2020 17:58:28 11.599,21 15.078,973
28.05.2020 17:55:06 11.809,6 15.352,48
27.05.2020 17:59:12 11.655,56 15.152,228
26.05.2020 18:05:16 11.527,32 14.985,516
25.05.2020 18:57:18 11.367,29 14.777,477
22.05.2020 22:49:57 11.075,8 14.398,54
22.05.2020 18:07:05 11.075,8 14.398,54
21.05.2020 18:12:49 11.063,08 14.382,004
20.05.2020 18:07:06 11.244,74 14.618,162
19.05.2020 17:59:14 11.094,91 14.423,383
18.05.2020 18:14:14 11.069,49 14.390,337
18.05.2020 17:37:11 11.069,49 14.390,337
15.05.2020 18:02:39 10.453,49 13.589,537
15.05.2020 17:39:52 10.453,49 13.589,537
14.05.2020 18:15:27 10.323,83 13.420,979
14.05.2020 17:35:07 10.323,83 13.420,979
13.05.2020 18:12:31 10.546,81 13.710,853
13.05.2020 17:33:58 10.546,81 13.710,853
12.05.2020 18:01:02 10.839,18 14.090,934
11.05.2020 18:03:30 10.832,56 14.082,328
08.05.2020 18:03:07 10.911,7 14.185,21
07.05.2020 18:02:25 10.749,04 13.973,752
06.05.2020 18:07:24 10.616,35 13.801,255
05.05.2020 18:02:49 10.731,52 13.950,976
05.05.2020 17:35:20 10.731,52 13.950,976
04.05.2020 18:07:37 10.471,27 13.612,651
04.05.2020 17:36:11 10.471,27 13.612,651
30.04.2020 18:04:10 10.845,03 14.098,539
30.04.2020 17:37:00 10.845,03 14.098,539
29.04.2020 17:58:25 11.120,08 14.456,104
29.04.2020 17:38:54 11.120,08 14.456,104
28.04.2020 18:01:20 10.792,66 14.030,458
28.04.2020 17:40:47 10.792,66 14.030,458
27.04.2020 17:59:34 10.633,0 13.822,9
24.04.2020 18:09:04 10.343,99 13.447,187
24.04.2020 17:35:44 10.343,99 13.447,187
23.04.2020 18:00:54 10.537,63 13.698,919
22.04.2020 18:47:57 10.412,89 13.536,757
22.04.2020 18:36:25 10.412,89 13.536,757
22.04.2020 17:37:32 10.412,89 13.536,757
21.04.2020 18:31:36 10.262,44 13.341,172
21.04.2020 17:35:35 10.262,44 13.341,172
20.04.2020 18:38:42 10.655,09 13.851,617
17.04.2020 18:01:32 10.597,11 13.776,243
16.04.2020 18:04:01 10.334,89 13.435,357
15.04.2020 18:07:32 10.276,67 13.359,671
15.04.2020 17:35:49 10.276,67 13.359,671
14.04.2020 18:31:21 10.705,84 13.917,592
09.04.2020 18:04:29 10.563,28 13.732,264
09.04.2020 17:38:50 10.563,28 13.732,264
08.04.2020 18:01:28 10.325,02 13.422,526
07.04.2020 18:00:34 10.350,67 13.455,871
07.04.2020 17:35:55 10.350,67 13.455,871
06.04.2020 18:09:47 10.070,33 13.091,429
06.04.2020 17:33:56 10.070,33 13.091,429
03.04.2020 18:07:09 9.526,27 12.384,151
03.04.2020 18:01:21 9.526,27 12.384,151
02.04.2020 18:00:02 9.548,85 12.413,505
01.04.2020 18:06:07 9.516,2 12.371,06
01.04.2020 17:35:03 9.516,2 12.371,06
31.03.2020 18:00:05 9.928,19 12.906,647
30.03.2020 18:34:14 9.788,5 12.725,05
27.03.2020 22:33:30 9.609,17 12.491,921
27.03.2020 18:27:01 9.609,17 12.491,921
26.03.2020 17:35:18 9.963,24 12.952,212
25.03.2020 17:38:57 9.827,92 12.776,296
24.03.2020 18:07:51 9.627,82 12.516,166
23.03.2020 18:49:52 8.727,72 11.346,036
20.03.2020 17:34:57 8.870,25 11.531,325
19.03.2020 17:34:16 8.647,95 11.242,335
18.03.2020 18:03:05 8.494,2 11.042,46
17.03.2020 18:02:18 8.916,33 11.591,229
16.03.2020 18:04:09 8.740,75 11.362,975
13.03.2020 18:01:38 9.173,97 11.926,161
12.03.2020 18:19:43 9.248,28 12.022,764
11.03.2020 17:58:56 10.409,89 13.532,857
09.03.2020 18:09:13 10.683,66 13.888,758
06.03.2020 18:17:26 11.555,17 15.021,721
05.03.2020 17:57:57 11.963,11 15.552,043
04.03.2020 17:55:56 12.096,2 15.725,06
03.03.2020 17:58:08 11.913,83 15.487,979
02.03.2020 17:57:39 11.862,57 15.421,341
28.02.2020 18:25:25 11.847,56 15.401,828
27.02.2020 18:01:38 12.382,35 16.097,055
26.02.2020 18:01:33 12.775,75 16.608,475
25.02.2020 17:55:30 12.795,04 16.633,552
24.02.2020 18:26:50 13.031,62 16.941,106
21.02.2020 18:02:01 13.567,07 17.637,191
20.02.2020 21:22:47 13.708,39 17.820,907
20.02.2020 18:03:29 13.708,39 17.820,907
19.02.2020 17:57:50 13.786,12 17.921,956
18.02.2020 18:03:26 13.666,63 17.766,619
17.02.2020 17:55:23 13.783,61 17.918,693
14.02.2020 18:12:29 13.742,4 17.865,12
13.02.2020 17:58:48 13.728,12 17.846,556
12.02.2020 18:04:49 13.744,61 17.867,993
11.02.2020 18:00:35 13.651,24 17.746,612
10.02.2020 18:00:56 13.488,96 17.535,648
07.02.2020 17:56:53 13.521,29 17.577,677
06.02.2020 18:10:54 13.570,42 17.641,546
05.02.2020 18:11:37 13.479,67 17.523,571
04.02.2020 18:12:25 13.275,13 17.257,669
03.02.2020 18:02:23 13.043,19 16.956,147
03.02.2020 17:59:09 13.043,19 16.956,147
31.01.2020 17:56:14 12.995,42 16.894,046
30.01.2020 18:09:11 13.149,69 17.094,597
29.01.2020 17:59:16 13.351,18 17.356,534
28.01.2020 18:00:48 13.314,06 17.308,278
28.01.2020 17:59:24 13.314,06 17.308,278
27.01.2020 17:59:01 13.213,46 17.177,498
24.01.2020 18:27:30 13.567,55 17.637,815
24.01.2020 17:58:51 13.567,55 17.637,815
23.01.2020 18:01:39 13.387,54 17.403,802
22.01.2020 17:58:07 13.505,91 17.557,683
21.01.2020 17:55:34 13.550,65 17.615,845
20.01.2020 18:05:53 13.546,99 17.611,087
17.01.2020 17:56:21 13.515,55 17.570,215
16.01.2020 17:57:16 13.428,35 17.456,855
15.01.2020 18:02:56 13.419,1 17.444,83
14.01.2020 18:00:37 13.450,17 17.485,221
13.01.2020 17:55:59 13.442,79 17.475,627
10.01.2020 18:15:20 13.494,57 17.542,941
09.01.2020 17:58:35 13.492,18 17.539,834
08.01.2020 17:54:37 13.316,76 17.311,788
07.01.2020 17:54:25 13.230,45 17.199,585
06.01.2020 17:56:28 13.118,05 17.053,465
03.01.2020 17:54:26 13.203,5 17.164,55
02.01.2020 18:15:00 13.396,3 17.415,19
30.12.2019 18:09:15 13.249,01 17.223,713
27.12.2019 18:03:48 13.326,79 17.324,827
23.12.2019 17:59:35 13.302,94 17.293,822
20.12.2019 18:11:58 13.309,14 17.301,882
19.12.2019 18:18:36 13.204,09 17.165,317
18.12.2019 17:57:23 13.229,71 17.198,623
17.12.2019 18:23:14 13.290,58 17.277,754
16.12.2019 18:00:08 13.407,76 17.430,088
13.12.2019 18:20:03 13.271,78 17.253,314
12.12.2019 17:56:06 13.233,41 17.203,433
11.12.2019 17:57:10 13.150,94 17.096,222
10.12.2019 17:55:24 13.064,68 16.984,084
09.12.2019 17:57:21 13.107,9 17.040,27
06.12.2019 17:57:47 13.170,04 17.121,052
05.12.2019 17:57:50 13.084,59 17.009,967
04.12.2019 17:55:24 13.136,03 17.076,839
03.12.2019 17:56:24 12.991,91 16.889,483
02.12.2019 17:57:18 12.978,82 16.872,466
29.11.2019 17:55:12 13.245,7 17.219,41
28.11.2019 18:02:00 13.240,83 17.213,079
27.11.2019 17:53:52 13.281,9 17.266,47
26.11.2019 18:22:51 13.245,59 17.219,267
25.11.2019 17:53:32 13.248,52 17.223,076
22.11.2019 18:00:03 13.160,42 17.108,546
21.11.2019 19:05:57 13.155,83 17.102,579
21.11.2019 17:59:40 13.155,83 17.102,579
20.11.2019 17:59:07 13.169,87 17.120,831
19.11.2019 19:10:40 13.220,28 17.186,364
18.11.2019 18:08:25 13.193,96 17.152,148
15.11.2019 17:57:51 13.234,76 17.205,188
14.11.2019 18:10:34 13.187,23 17.143,399
13.11.2019 18:09:45 13.230,43 17.199,559
12.11.2019 18:03:07 13.297,34 17.286,542
11.11.2019 18:02:49 13.208,98 17.171,674
08.11.2019 18:21:38 13.223,41 17.190,433
07.11.2019 17:56:59 13.281,55 17.266,015
06.11.2019 18:00:12 13.172,96 17.124,848
06.11.2019 17:58:58 13.172,96 17.124,848
05.11.2019 17:56:40 13.148,23 17.092,699
04.11.2019 18:21:01 13.127,24 17.065,412
01.11.2019 18:04:18 12.953,52 16.839,576
31.10.2019 17:57:20 12.899,96 16.769,948
30.10.2019 17:55:28 12.909,8 16.782,74
29.10.2019 17:59:34 12.941,93 16.824,509
28.10.2019 17:54:48 12.957,31 16.844,503
25.10.2019 18:07:20 12.894,01 16.762,213
24.10.2019 17:58:24 12.877,76 16.741,088
23.10.2019 18:04:03 12.805,62 16.647,306
22.10.2019 17:57:15 12.761,78 16.590,314
21.10.2019 18:02:21 12.758,28 16.585,764
18.10.2019 17:57:15 12.652,45 16.448,185
17.10.2019 17:59:53 12.689,93 16.496,909
16.10.2019 17:57:53 12.688,21 16.494,673
15.10.2019 17:54:23 12.646,09 16.439,917
14.10.2019 17:56:06 12.482,09 16.226,717
11.10.2019 17:55:31 12.496,34 16.245,242
10.10.2019 18:02:22 12.184,42 15.839,746
09.10.2019 17:58:15 12.088,12 15.714,556
08.10.2019 18:01:36 11.987,97 15.584,361
07.10.2019 18:05:37 12.087,66 15.713,958
04.10.2019 17:56:15 11.997,23 15.596,399
02.10.2019 17:58:57 11.956,23 15.543,099
01.10.2019 17:53:55 12.286,53 15.972,489
30.09.2019 17:58:21 12.428,01 16.156,413
27.09.2019 18:11:35 12.371,83 16.083,379
26.09.2019 17:56:10 12.286,36 15.972,268
25.09.2019 17:55:52 12.230,68 15.899,884
24.09.2019 17:57:21 12.316,81 16.011,853
23.09.2019 17:54:46 12.347,44 16.051,672
20.09.2019 17:58:52 12.467,86 16.208,218
19.09.2019 17:59:29 12.455,14 16.191,682
18.09.2019 17:58:08 12.400,13 16.120,169
17.09.2019 18:00:13 12.379,54 16.093,402
16.09.2019 18:08:26 12.400,01 16.120,013
13.09.2019 17:59:48 12.483,88 16.229,044
12.09.2019 17:54:38 12.416,64 16.141,632
11.09.2019 18:00:29 12.350,11 16.055,143
10.09.2019 17:58:30 12.272,33 15.954,029
09.09.2019 17:55:45 12.221,98 15.888,574
06.09.2019 17:54:47 12.182,95 15.837,835
05.09.2019 18:06:37 12.128,12 15.766,556
04.09.2019 17:56:15 12.023,83 15.630,979
03.09.2019 17:57:15 11.909,87 15.482,831
02.09.2019 17:54:02 11.954,73 15.541,149
30.08.2019 18:24:20 11.915,3 15.489,89
29.08.2019 19:30:42 11.836,52 15.387,476
28.08.2019 17:55:35 11.706,68 15.218,684
27.08.2019 18:16:27 11.709,37 15.222,181
26.08.2019 18:10:50 11.661,74 15.160,262
23.08.2019 17:57:12 11.637,25 15.128,425
22.08.2019 17:54:36 11.730,97 15.250,261
21.08.2019 18:07:06 11.791,79 15.329,327
20.08.2019 17:57:00 11.648,27 15.142,751
19.08.2019 18:04:39 11.718,6 15.234,18
16.08.2019 17:53:35 11.554,06 15.020,278
15.08.2019 17:57:40 11.420,19 14.846,247
14.08.2019 17:36:38 11.482,21 14.926,873
13.08.2019 17:55:03 11.768,52 15.299,076
12.08.2019 17:54:24 11.688,57 15.195,141
09.08.2019 17:57:02 11.680,46 15.184,598
08.08.2019 17:52:33 11.804,8 15.346,24
07.08.2019 17:57:30 11.641,12 15.133,456
06.08.2019 17:59:51 11.589,81 15.066,753
05.08.2019 18:08:54 11.675,0 15.177,5
02.08.2019 17:54:10 11.895,76 15.464,488
01.08.2019 17:52:21 12.245,58 15.919,254
31.07.2019 18:00:41 12.189,24 15.846,012
30.07.2019 18:23:27 12.152,87 15.798,731
30.07.2019 17:42:33 12.152,87 15.798,731
29.07.2019 17:55:08 12.429,53 16.158,389
26.07.2019 18:00:42 12.424,71 16.152,123
25.07.2019 17:54:44 12.381,27 16.095,651
24.07.2019 17:54:35 12.528,46 16.286,998
22.07.2019 17:53:30 12.290,73 15.977,949
19.07.2019 18:01:34 12.260,71 15.938,923
18.07.2019 17:54:50 12.236,68 15.907,684
17.07.2019 17:54:53 12.341,33 16.043,729
16.07.2019 17:59:25 12.426,1 16.153,93
15.07.2019 17:56:34 12.398,66 16.118,258
12.07.2019 18:25:00 12.334,39 16.034,707
11.07.2019 17:56:32 12.334,39 16.034,707
10.07.2019 17:55:51 12.372,21 16.083,873
09.07.2019 17:56:26 12.436,38 16.167,294
08.07.2019 17:53:20 12.544,06 16.307,278
05.07.2019 17:59:26 12.561,87 16.330,431
04.07.2019 18:01:30 12.631,45 16.420,885
03.07.2019 17:55:15 12.531,25 16.290,625
02.07.2019 17:52:58 12.531,25 16.290,625
01.07.2019 17:54:46 12.524,08 16.281,304
28.06.2019 17:57:47 12.405,03 16.126,539
27.06.2019 18:04:39 12.238,32 15.909,816
26.06.2019 17:56:55 12.238,32 15.909,816
26.06.2019 00:00:00 12.240,48 15.912,624