| Zeit | Basispreis | Stop Loss |
|---|
| 02.03.2021 | 584,3509 | 613,5684 |
| 26.02.2021 | 584,0189 | 613,2198 |
| 25.02.2021 | 583,9359 | 613,1327 |
| 24.02.2021 | 583,853 | 613,0457 |
| 23.02.2021 | 583,77 | 612,9585 |
| 22.02.2021 | 585,6958 | 614,9806 |
| 19.02.2021 | 585,4462 | 614,7185 |
| 18.02.2021 | 585,3631 | 614,6313 |
| 17.02.2021 | 585,28 | 614,544 |
| 16.02.2021 | 585,197 | 614,4569 |
| 15.02.2021 | 585,114 | 614,3697 |
| 12.02.2021 | 584,8651 | 614,1084 |
| 11.02.2021 | 584,7821 | 614,0212 |
| 10.02.2021 | 584,6991 | 613,9341 |
| 09.02.2021 | 584,616 | 613,8468 |
| 08.02.2021 | 584,5329 | 613,7595 |
| 05.02.2021 | 584,2837 | 613,4979 |
| 04.02.2021 | 584,2006 | 613,4106 |
| 03.02.2021 | 584,1176 | 613,3235 |
| 02.02.2021 | 584,0346 | 613,2363 |
| 01.02.2021 | 583,9517 | 613,1493 |
| 29.01.2021 | 583,7027 | 612,8878 |
| 28.01.2021 | 583,6196 | 612,8006 |
| 27.01.2021 | 583,5366 | 612,7134 |
| 26.01.2021 | 583,4536 | 612,6263 |
| 25.01.2021 | 583,3705 | 612,539 |
| 22.01.2021 | 583,1215 | 612,2776 |
| 21.01.2021 | 583,0384 | 612,1903 |
| 20.01.2021 | 582,9554 | 612,1032 |
| 19.01.2021 | 582,8723 | 612,0159 |
| 18.01.2021 | 582,7892 | 611,9287 |
| 15.01.2021 | 582,5402 | 611,6672 |
| 14.01.2021 | 582,4572 | 611,5801 |
| 13.01.2021 | 582,3743 | 611,493 |
| 12.01.2021 | 582,2914 | 611,406 |
| 11.01.2021 | 582,2085 | 611,3189 |
| 08.01.2021 | 581,9599 | 611,0579 |
| 07.01.2021 | 581,8769 | 610,9707 |
| 06.01.2021 | 581,794 | 610,8837 |
| 05.01.2021 | 581,7111 | 610,7967 |
| 04.01.2021 | 581,6281 | 610,7095 |
| 31.12.2020 | 581,2959 | 610,3607 |
| 30.12.2020 | 581,2129 | 610,2735 |
| 29.12.2020 | 581,1298 | 610,1863 |
| 28.12.2020 | 581,0468 | 610,0991 |
| 25.12.2020 | 580,7978 | 609,8377 |
| 24.12.2020 | 580,7148 | 609,7505 |
| 23.12.2020 | 580,6318 | 609,6634 |
| 22.12.2020 | 580,5489 | 609,5763 |
| 21.12.2020 | 580,4659 | 609,4892 |
| 18.12.2020 | 580,2172 | 609,2281 |
| 17.12.2020 | 580,1342 | 609,1409 |
| 16.12.2020 | 580,0511 | 609,0537 |
| 15.12.2020 | 579,9681 | 608,9665 |
| 14.12.2020 | 579,8851 | 608,8794 |
| 11.12.2020 | 579,6359 | 608,6177 |
| 10.12.2020 | 579,5529 | 608,5305 |
| 09.12.2020 | 579,47 | 608,4435 |
| 08.12.2020 | 579,3871 | 608,3565 |
| 07.12.2020 | 579,3043 | 608,2695 |
| 04.12.2020 | 579,0557 | 608,0085 |
| 03.12.2020 | 578,9728 | 607,9214 |
| 02.12.2020 | 578,89 | 607,8345 |
| 01.12.2020 | 578,8072 | 607,7476 |
| 30.11.2020 | 578,7244 | 607,6606 |
| 27.11.2020 | 578,4759 | 607,3997 |
| 26.11.2020 | 578,3932 | 607,3129 |
| 25.11.2020 | 578,3105 | 607,226 |
| 24.11.2020 | 578,2279 | 607,1393 |
| 23.11.2020 | 578,1452 | 607,0525 |
| 20.11.2020 | 577,8972 | 606,7921 |
| 19.11.2020 | 577,8146 | 606,7053 |
| 18.11.2020 | 577,732 | 606,6186 |
| 17.11.2020 | 577,6494 | 606,5319 |
| 16.11.2020 | 579,4286 | 608,4 |
| 13.11.2020 | 579,1807 | 608,1397 |
| 12.11.2020 | 579,098 | 608,0529 |
| 11.11.2020 | 579,0153 | 607,9661 |
| 10.11.2020 | 578,9326 | 607,8792 |
| 09.11.2020 | 578,8501 | 607,7926 |
| 06.11.2020 | 578,6029 | 607,533 |
| 05.11.2020 | 578,5205 | 607,4465 |
| 04.11.2020 | 578,438 | 607,3599 |
| 03.11.2020 | 578,3555 | 607,2733 |
| 02.11.2020 | 578,2729 | 607,1865 |
| 30.10.2020 | 578,0253 | 606,9266 |
| 29.10.2020 | 577,9426 | 606,8397 |
| 28.10.2020 | 577,86 | 606,753 |