Zeit Basispreis Stop Loss
27.09.2021 130,0259 136,5272
24.09.2021 129,9708 136,4693
23.09.2021 129,9524 136,45
22.09.2021 129,9341 136,4308
21.09.2021 129,9158 136,4116
20.09.2021 129,8975 136,3924
17.09.2021 129,8425 136,3346
16.09.2021 129,8242 136,3154
15.09.2021 129,8059 136,2962
14.09.2021 129,7876 136,277
13.09.2021 129,7693 136,2578
10.09.2021 129,7143 136,2
09.09.2021 129,696 136,1808
08.09.2021 129,6777 136,1616
07.09.2021 129,6594 136,1424
06.09.2021 129,6411 136,1232
03.09.2021 129,5862 136,0655
02.09.2021 129,5679 136,0463
01.09.2021 129,5496 136,0271
31.08.2021 129,5313 136,0079
30.08.2021 129,513 135,9887
27.08.2021 129,4581 135,931
26.08.2021 129,4398 135,9118
25.08.2021 129,4215 135,8926
24.08.2021 129,4032 135,8734
23.08.2021 129,3849 135,8541
20.08.2021 129,3301 135,7966
19.08.2021 129,3118 135,7774
18.08.2021 129,2935 135,7582
17.08.2021 129,2752 135,739
16.08.2021 129,2569 135,7197
13.08.2021 129,2021 135,6622
12.08.2021 129,1838 135,643
11.08.2021 129,8164 136,3072
10.08.2021 129,798 136,2879
09.08.2021 129,7796 136,2686
06.08.2021 129,7245 136,2107
05.08.2021 129,7061 136,1914
04.08.2021 129,6878 136,1722
03.08.2021 129,6695 136,153
02.08.2021 129,6512 136,1338
30.07.2021 129,5962 136,076
29.07.2021 129,5779 136,0568
28.07.2021 129,5596 136,0376
27.07.2021 129,5413 136,0184
26.07.2021 129,523 135,9992
23.07.2021 129,4681 135,9415
22.07.2021 129,4498 135,9223
21.07.2021 129,4315 135,9031
20.07.2021 129,4132 135,8839
19.07.2021 129,3949 135,8646
16.07.2021 129,3401 135,8071
15.07.2021 129,3218 135,7879
14.07.2021 129,3035 135,7687
13.07.2021 129,2852 135,7495
12.07.2021 129,2669 135,7302
09.07.2021 129,212 135,6726
08.07.2021 129,1937 135,6534
07.07.2021 129,1754 135,6342
06.07.2021 129,1571 135,615
05.07.2021 129,1388 135,5957
02.07.2021 129,0839 135,5381
01.07.2021 129,0656 135,5189
30.06.2021 129,0473 135,4997
29.06.2021 129,029 135,4805
28.06.2021 129,0107 135,4612
25.06.2021 128,9559 135,4037
24.06.2021 128,9377 135,3846
23.06.2021 128,9195 135,3655
22.06.2021 128,9013 135,3464
21.06.2021 128,8831 135,3273
18.06.2021 128,8284 135,2698
17.06.2021 128,8102 135,2507
16.06.2021 128,792 135,2316
15.06.2021 128,7738 135,2125
14.06.2021 128,7557 135,1935
11.06.2021 128,7013 135,1364
10.06.2021 128,6832 135,1174
09.06.2021 128,6651 135,0984
08.06.2021 128,647 135,0794
07.06.2021 128,6288 135,0602
04.06.2021 128,5744 135,0031
03.06.2021 128,5563 134,9841
02.06.2021 128,5381 134,965
01.06.2021 128,5199 134,9459
31.05.2021 128,5017 134,9268
28.05.2021 128,4473 134,8697
27.05.2021 128,4291 134,8506
26.05.2021 128,4109 134,8314
25.05.2021 128,3927 134,8123
21.05.2021 128,3201 134,7361
20.05.2021 128,302 134,7171
19.05.2021 128,2838 134,698
18.05.2021 128,2656 134,6789
17.05.2021 128,2474 134,6598
14.05.2021 128,1929 134,6025
13.05.2021 128,1747 134,5834
12.05.2021 128,8075 135,2479
11.05.2021 128,7893 135,2288
10.05.2021 128,7711 135,2097
07.05.2021 128,7164 135,1522
06.05.2021 128,6982 135,1331
05.05.2021 128,68 135,114
04.05.2021 128,6617 135,0948
03.05.2021 128,6434 135,0756
30.04.2021 128,5887 135,0181
29.04.2021 128,5704 134,9989
28.04.2021 128,5521 134,9797
27.04.2021 128,5339 134,9606
26.04.2021 128,5157 134,9415
23.04.2021 128,461 134,8841
22.04.2021 128,4428 134,8649
21.04.2021 128,4246 134,8458
20.04.2021 128,4064 134,8267
19.04.2021 128,3882 134,8076
16.04.2021 128,3335 134,7502
15.04.2021 128,3153 134,7311
14.04.2021 128,2971 134,712
13.04.2021 128,2789 134,6928
12.04.2021 128,2607 134,6737
09.04.2021 128,2061 134,6164
08.04.2021 128,1879 134,5973
07.04.2021 128,1697 134,5782
06.04.2021 128,1515 134,5591
05.04.2021 128,1333 134,54
01.04.2021 128,0606 134,4636
31.03.2021 128,0424 134,4445
30.03.2021 128,0242 134,4254
26.03.2021 127,9515 134,3491
25.03.2021 127,9333 134,33
24.03.2021 127,9151 134,3109
23.03.2021 127,897 134,2919
22.03.2021 127,8789 134,2728
19.03.2021 127,8245 134,2157
18.03.2021 127,8064 134,1967
16.03.2021 127,7702 134,1587
15.03.2021 127,7521 134,1397
12.03.2021 127,6978 134,0827
11.03.2021 127,6797 134,0637
10.03.2021 127,6616 134,0447
09.03.2021 127,6435 134,0257
08.03.2021 127,6254 134,0067
05.03.2021 127,5711 133,9497
04.03.2021 127,553 133,9307
03.03.2021 127,5349 133,9116
02.03.2021 127,5168 133,8926
26.02.2021 127,4443 133,8165
25.02.2021 127,4262 133,7975
24.02.2021 128,059 134,462
23.02.2021 128,0408 134,4428
22.02.2021 128,0226 134,4237
19.02.2021 127,968 134,3664
18.02.2021 127,9498 134,3473
17.02.2021 127,9316 134,3282
16.02.2021 127,9134 134,3091
15.02.2021 127,8953 134,2901
12.02.2021 127,8409 134,2329
11.02.2021 127,8227 134,2138
10.02.2021 127,8046 134,1948
09.02.2021 127,7864 134,1757
08.02.2021 127,7682 134,1566
05.02.2021 127,7137 134,0994
04.02.2021 127,6955 134,0803
03.02.2021 127,6774 134,0613
02.02.2021 127,6593 134,0423
01.02.2021 127,6412 134,0233
29.01.2021 127,5868 133,9661
28.01.2021 127,5686 133,947
27.01.2021 127,5505 133,928
26.01.2021 127,5324 133,909
25.01.2021 127,5142 133,8899
22.01.2021 127,4598 133,8328
21.01.2021 127,4416 133,8137
20.01.2021 127,4234 133,7946
19.01.2021 127,4052 133,7755
18.01.2021 127,387 133,7564
15.01.2021 127,3326 133,6992
14.01.2021 127,3145 133,6802
13.01.2021 127,2964 133,6612
12.01.2021 127,2783 133,6422
11.01.2021 127,2602 133,6232
08.01.2021 127,2059 133,5662
07.01.2021 127,1878 133,5472
06.01.2021 127,1697 133,5282
05.01.2021 127,1516 133,5092
04.01.2021 127,1334 133,4901
31.12.2020 127,0608 133,4138
30.12.2020 127,0426 133,3947
29.12.2020 127,0244 133,3756
28.12.2020 127,0063 133,3566
25.12.2020 126,9518 133,2994
24.12.2020 126,9337 133,2804
23.12.2020 126,9156 133,2614
22.12.2020 126,8975 133,2424
21.12.2020 126,8794 133,2234
18.12.2020 126,825 133,1663
17.12.2020 126,8069 133,1472
16.12.2020 126,7887 133,1281
15.12.2020 126,7706 133,1091
14.12.2020 126,7525 133,0901
11.12.2020 126,698 133,0329
10.12.2020 126,6799 133,0139
09.12.2020 126,6618 132,9949
08.12.2020 126,6437 132,9759
07.12.2020 126,6256 132,9569
04.12.2020 126,5713 132,8999
03.12.2020 126,5532 132,8809
02.12.2020 126,5351 132,8619
01.12.2020 126,517 132,8429
30.11.2020 126,4989 132,8238
27.11.2020 126,4446 132,7668
26.11.2020 126,4265 132,7478
25.11.2020 126,4084 132,7288
24.11.2020 126,3903 132,7098
23.11.2020 126,3722 132,6908
20.11.2020 126,318 132,6339
19.11.2020 126,2999 132,6149
18.11.2020 126,2818 132,5959
17.11.2020 126,2637 132,5769
16.11.2020 126,2457 132,558
13.11.2020 126,1917 132,5013
12.11.2020 126,1737 132,4824
11.11.2020 126,8066 133,1469
10.11.2020 126,7885 133,1279
09.11.2020 126,7704 133,1089
06.11.2020 126,7163 133,0521
05.11.2020 126,6983 133,0332
04.11.2020 126,6802 133,0142
03.11.2020 126,6621 132,9952
02.11.2020 126,644 132,9762
30.10.2020 126,5898 132,9193
29.10.2020 126,5717 132,9003
28.10.2020 126,5536 132,8813