| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 865,0095 | 821,759 |
| 05.03.2021 | 865,3626 | 822,0945 |
| 04.03.2021 | 865,4803 | 822,2063 |
| 03.03.2021 | 865,598 | 822,3181 |
| 02.03.2021 | 865,7156 | 822,4298 |
| 26.02.2021 | 866,1856 | 822,8763 |
| 25.02.2021 | 866,3031 | 822,9879 |
| 24.02.2021 | 866,4207 | 823,0997 |
| 23.02.2021 | 866,5382 | 823,2113 |
| 22.02.2021 | 869,5262 | 826,0499 |
| 19.02.2021 | 869,8803 | 826,3863 |
| 18.02.2021 | 869,9984 | 826,4985 |
| 17.02.2021 | 870,1166 | 826,6108 |
| 16.02.2021 | 870,2348 | 826,7231 |
| 15.02.2021 | 870,3531 | 826,8354 |
| 12.02.2021 | 870,7081 | 827,1727 |
| 11.02.2021 | 870,8263 | 827,285 |
| 10.02.2021 | 870,9446 | 827,3974 |
| 09.02.2021 | 871,0628 | 827,5097 |
| 08.02.2021 | 871,1809 | 827,6219 |
| 05.02.2021 | 871,5354 | 827,9586 |
| 04.02.2021 | 871,6535 | 828,0708 |
| 03.02.2021 | 871,7718 | 828,1832 |
| 02.02.2021 | 871,8901 | 828,2956 |
| 01.02.2021 | 872,0085 | 828,4081 |
| 29.01.2021 | 872,3633 | 828,7451 |
| 28.01.2021 | 872,4815 | 828,8574 |
| 27.01.2021 | 872,5998 | 828,9698 |
| 26.01.2021 | 872,718 | 829,0821 |
| 25.01.2021 | 872,8361 | 829,1943 |
| 22.01.2021 | 873,1909 | 829,5314 |
| 21.01.2021 | 873,309 | 829,6436 |
| 20.01.2021 | 873,4272 | 829,7558 |
| 19.01.2021 | 873,5454 | 829,8681 |
| 18.01.2021 | 873,6636 | 829,9804 |
| 15.01.2021 | 874,0183 | 830,3174 |
| 14.01.2021 | 874,1366 | 830,4298 |
| 13.01.2021 | 874,255 | 830,5423 |
| 12.01.2021 | 874,3734 | 830,6547 |
| 11.01.2021 | 874,4918 | 830,7672 |
| 08.01.2021 | 874,8471 | 831,1047 |
| 07.01.2021 | 874,9654 | 831,2171 |
| 06.01.2021 | 875,0837 | 831,3295 |
| 05.01.2021 | 875,2021 | 831,442 |
| 04.01.2021 | 875,3203 | 831,5543 |
| 31.12.2020 | 875,7929 | 832,0033 |
| 30.12.2020 | 875,9111 | 832,1155 |
| 29.12.2020 | 876,0292 | 832,2277 |
| 28.12.2020 | 876,1474 | 832,34 |
| 25.12.2020 | 876,5021 | 832,677 |
| 24.12.2020 | 876,6203 | 832,7893 |
| 23.12.2020 | 876,7385 | 832,9016 |
| 22.12.2020 | 876,8568 | 833,014 |
| 21.12.2020 | 876,9751 | 833,1263 |
| 18.12.2020 | 877,3301 | 833,4636 |
| 17.12.2020 | 877,4483 | 833,5759 |
| 16.12.2020 | 877,5663 | 833,688 |
| 15.12.2020 | 877,6845 | 833,8003 |
| 14.12.2020 | 877,8027 | 833,9126 |
| 11.12.2020 | 878,157 | 834,2492 |
| 10.12.2020 | 878,2752 | 834,3614 |
| 09.12.2020 | 878,3936 | 834,4739 |
| 08.12.2020 | 878,512 | 834,5864 |
| 07.12.2020 | 878,6305 | 834,699 |
| 04.12.2020 | 878,9856 | 835,0363 |
| 03.12.2020 | 879,104 | 835,1488 |
| 02.12.2020 | 879,2224 | 835,2613 |
| 01.12.2020 | 879,3409 | 835,3739 |
| 30.11.2020 | 879,4593 | 835,4863 |
| 27.11.2020 | 879,8145 | 835,8238 |
| 26.11.2020 | 879,9331 | 835,9364 |
| 25.11.2020 | 880,0518 | 836,0492 |
| 24.11.2020 | 880,1705 | 836,162 |
| 23.11.2020 | 880,2891 | 836,2746 |
| 20.11.2020 | 880,645 | 836,6128 |
| 19.11.2020 | 880,7638 | 836,7256 |
| 18.11.2020 | 880,8826 | 836,8385 |
| 17.11.2020 | 881,0013 | 836,9512 |
| 16.11.2020 | 883,7805 | 839,5915 |
| 13.11.2020 | 884,1388 | 839,9319 |
| 12.11.2020 | 884,2582 | 840,0453 |
| 11.11.2020 | 884,3776 | 840,1587 |
| 10.11.2020 | 884,497 | 840,2722 |
| 09.11.2020 | 884,6167 | 840,3859 |
| 06.11.2020 | 884,976 | 840,7272 |
| 05.11.2020 | 885,0958 | 840,841 |
| 04.11.2020 | 885,2154 | 840,9546 |
| 03.11.2020 | 885,335 | 841,0683 |
| 02.11.2020 | 885,4545 | 841,1818 |
| 30.10.2020 | 885,8132 | 841,5225 |
| 29.10.2020 | 885,9326 | 841,636 |
| 28.10.2020 | 886,052 | 841,7494 |