Zeit Basispreis Stop Loss
27.09.2021 31,9311 32,889
24.09.2021 31,9206 32,8782
23.09.2021 32,697 33,6779
22.09.2021 32,6934 33,6742
21.09.2021 32,6898 33,6705
20.09.2021 32,6862 33,6668
17.09.2021 32,6754 33,6557
16.09.2021 32,6718 33,652
15.09.2021 32,6682 33,6482
14.09.2021 32,6646 33,6445
13.09.2021 32,661 33,6408
10.09.2021 32,6502 33,6297
09.09.2021 32,6466 33,626
08.09.2021 32,643 33,6223
07.09.2021 32,6394 33,6186
06.09.2021 32,6358 33,6149
03.09.2021 32,625 33,6038
02.09.2021 32,6214 33,6
01.09.2021 32,6178 33,5963
31.08.2021 32,6142 33,5926
30.08.2021 32,6106 33,5889
27.08.2021 32,5998 33,5778
26.08.2021 32,5962 33,5741
25.08.2021 33,4721 34,4763
24.08.2021 33,4684 34,4725
23.08.2021 33,4647 34,4686
20.08.2021 33,4536 34,4572
19.08.2021 33,4499 34,4534
18.08.2021 33,4462 34,4496
17.08.2021 33,4425 34,4458
16.08.2021 33,4388 34,442
13.08.2021 33,4277 34,4305
12.08.2021 33,424 34,4267
11.08.2021 33,4203 34,4229
10.08.2021 33,4166 34,4191
09.08.2021 33,4129 34,4153
06.08.2021 33,4018 34,4039
05.08.2021 33,3981 34,4
04.08.2021 33,3944 34,3962
03.08.2021 33,3907 34,3924
02.08.2021 33,387 34,3886
30.07.2021 33,3759 34,3772
29.07.2021 33,3722 34,3734
28.07.2021 33,3685 34,3696
27.07.2021 33,3648 34,3657
26.07.2021 33,3611 34,3619
23.07.2021 33,35 34,3505
22.07.2021 33,9458 34,9642
21.07.2021 33,942 34,9603
20.07.2021 33,9382 34,9563
19.07.2021 33,9344 34,9524
16.07.2021 33,923 34,9407
15.07.2021 33,9192 34,9368
14.07.2021 33,9154 34,9329
13.07.2021 33,9116 34,9289
12.07.2021 33,9078 34,925
09.07.2021 33,8964 34,9133
08.07.2021 33,8926 34,9094
07.07.2021 33,8888 34,9055
06.07.2021 33,885 34,9016
05.07.2021 33,8812 34,8976
02.07.2021 33,8698 34,8859
01.07.2021 33,866 34,882
30.06.2021 33,8622 34,8781
29.06.2021 33,8584 34,8742
28.06.2021 33,8546 34,8702
25.06.2021 33,8432 34,8585
24.06.2021 33,8394 34,8546
23.06.2021 34,5656 35,6026
22.06.2021 34,5618 35,5987
21.06.2021 34,558 35,5947
18.06.2021 34,5466 35,583
17.06.2021 34,5428 35,5791
16.06.2021 34,539 35,5752
15.06.2021 34,5352 35,5713
14.06.2021 34,5314 35,5673
11.06.2021 34,52 35,5556
10.06.2021 34,5162 35,5517
09.06.2021 34,5124 35,5478
08.06.2021 34,5086 35,5439
07.06.2021 34,5048 35,5399
04.06.2021 34,4934 35,5282
03.06.2021 34,4896 35,5243
02.06.2021 34,4858 35,5204
01.06.2021 34,482 35,5165
31.05.2021 34,4782 35,5125
28.05.2021 34,4668 35,5008
27.05.2021 34,463 35,4969
26.05.2021 34,4592 35,493
25.05.2021 34,4554 35,4891
21.05.2021 34,5402 35,5764
20.05.2021 34,5364 35,5725
19.05.2021 34,5326 35,5686
18.05.2021 34,5288 35,5647
17.05.2021 34,525 35,5608
14.05.2021 34,5136 35,549
13.05.2021 34,5098 35,5451
12.05.2021 34,506 35,5412
11.05.2021 34,5022 35,5373
10.05.2021 34,4984 35,5334
07.05.2021 34,487 35,5216
06.05.2021 34,4832 35,5177
05.05.2021 34,4794 35,5138
04.05.2021 34,4756 35,5099
03.05.2021 34,4718 35,506
30.04.2021 34,4604 35,4942
29.04.2021 34,4566 35,4903
28.04.2021 34,4528 35,4864
27.04.2021 34,449 35,4825
26.04.2021 34,4452 35,4786
23.04.2021 34,4338 35,4668
22.04.2021 34,43 35,4629
21.04.2021 34,4262 35,459
20.04.2021 35,0578 36,1095
19.04.2021 35,0539 36,1055
16.04.2021 35,0422 36,0935
15.04.2021 35,0383 36,0894
14.04.2021 35,0344 36,0854
13.04.2021 35,0305 36,0814
12.04.2021 35,0266 36,0774
09.04.2021 35,0149 36,0653
08.04.2021 35,011 36,0613
07.04.2021 35,0071 36,0573
06.04.2021 35,0032 36,0533
05.04.2021 34,9993 36,0493
01.04.2021 34,9837 36,0332
31.03.2021 34,9798 36,0292
30.03.2021 34,9759 36,0252
26.03.2021 34,9603 36,0091
25.03.2021 34,9564 36,0051
24.03.2021 34,9525 36,0011
23.03.2021 34,9486 35,9971
22.03.2021 35,0315 36,0824
19.03.2021 35,0198 36,0704
18.03.2021 35,0159 36,0664
16.03.2021 35,0081 36,0583
15.03.2021 35,0042 36,0543
12.03.2021 34,9925 36,0423
11.03.2021 34,9886 36,0383
10.03.2021 34,9847 36,0342
09.03.2021 34,9808 36,0302
08.03.2021 34,9769 36,0262
05.03.2021 34,9652 36,0142
04.03.2021 34,9613 36,0101
03.03.2021 34,9574 36,0061
02.03.2021 34,9535 36,0021
26.02.2021 34,9379 35,986
25.02.2021 34,934 35,982
24.02.2021 34,9301 35,978
23.02.2021 34,9262 35,974
22.02.2021 35,7304 36,8023
19.02.2021 35,7184 36,79
18.02.2021 35,7144 36,7858
17.02.2021 35,7104 36,7817
16.02.2021 35,7064 36,7776
15.02.2021 35,7024 36,7735
12.02.2021 35,6904 36,7611
11.02.2021 35,6864 36,757
10.02.2021 35,6824 36,7529
09.02.2021 35,6784 36,7488
08.02.2021 35,6744 36,7446
05.02.2021 35,6624 36,7323
04.02.2021 35,6584 36,7282
03.02.2021 35,6544 36,724
02.02.2021 35,6504 36,7199
01.02.2021 35,6464 36,7158
29.01.2021 35,6344 36,7034
28.01.2021 35,6304 36,6993
27.01.2021 35,6264 36,6952
26.01.2021 35,6224 36,6911
25.01.2021 35,6184 36,687
22.01.2021 35,6064 36,6746
21.01.2021 35,6024 36,6705
20.01.2021 35,7184 36,79
19.01.2021 35,7144 36,7858
18.01.2021 35,7104 36,7817
15.01.2021 35,6984 36,7694
14.01.2021 35,6944 36,7652
13.01.2021 35,6904 36,7611
12.01.2021 35,6864 36,757
11.01.2021 35,6824 36,7529
08.01.2021 35,6704 36,7405
07.01.2021 35,6664 36,7364
06.01.2021 35,6624 36,7323
05.01.2021 35,6584 36,7282
04.01.2021 35,6544 36,724
31.12.2020 35,6384 36,7076
30.12.2020 35,6344 36,7034
29.12.2020 35,6304 36,6993
28.12.2020 35,6264 36,6952
25.12.2020 35,6144 36,6828
24.12.2020 35,6104 36,6787
23.12.2020 35,6064 36,6746
22.12.2020 35,5125 36,5779
21.12.2020 35,5086 36,5739
18.12.2020 35,4969 36,5618
17.12.2020 35,493 36,5578
16.12.2020 35,4891 36,5538
15.12.2020 35,4852 36,5498
14.12.2020 35,4813 36,5457
11.12.2020 35,4696 36,5337
10.12.2020 35,4657 36,5297
09.12.2020 35,4618 36,5257
08.12.2020 35,4579 36,5216
07.12.2020 35,454 36,5176
04.12.2020 35,4423 36,5056
03.12.2020 35,4384 36,5016
02.12.2020 35,4345 36,4975
01.12.2020 35,4306 36,4935
30.11.2020 35,4267 36,4895
27.11.2020 35,415 36,4775
26.11.2020 35,4111 36,4734
25.11.2020 35,4072 36,4694
24.11.2020 35,4033 36,4654
23.11.2020 35,3994 36,4614
20.11.2020 35,3877 36,4493
19.11.2020 35,2124 36,2688
18.11.2020 35,2085 36,2648
17.11.2020 35,2046 36,2607
16.11.2020 35,2007 36,2567
13.11.2020 35,189 36,2447
12.11.2020 35,1851 36,2407
11.11.2020 35,1812 36,2366
10.11.2020 35,1773 36,2326
09.11.2020 35,1734 36,2286
06.11.2020 35,1617 36,2166
05.11.2020 35,1578 36,2125
04.11.2020 35,1539 36,2085
03.11.2020 35,15 36,2045