Zeit Referenzpreis Anpassungsschwelle
17.09.2021 22:17:30 4.432,51 3.102,757
16.09.2021 22:23:15 4.474,05 3.131,835
15.09.2021 22:22:30 4.481,25 3.136,875
14.09.2021 22:21:04 4.443,05 3.110,135
13.09.2021 22:20:44 4.468,73 3.128,111
10.09.2021 22:23:29 4.458,97 3.121,279
09.09.2021 22:22:51 4.493,63 3.145,541
08.09.2021 22:22:50 4.514,45 3.160,115
07.09.2021 22:18:27 4.520,03 3.164,021
03.09.2021 22:15:01 4.535,43 3.174,801
02.09.2021 22:14:28 4.536,95 3.175,865
01.09.2021 22:15:13 4.524,09 3.166,863
30.08.2021 22:14:50 4.528,75 3.170,125
27.08.2021 22:12:01 4.509,36 3.156,552
26.08.2021 22:13:52 4.469,76 3.128,832
25.08.2021 22:10:24 4.496,24 3.147,368
24.08.2021 22:16:18 4.486,37 3.140,459
23.08.2021 22:14:40 4.479,69 3.135,783
20.08.2021 22:14:43 4.441,31 3.108,917
19.08.2021 22:15:37 4.405,87 3.084,109
18.08.2021 22:14:59 4.400,37 3.080,259
17.08.2021 22:15:56 4.448,52 3.113,964
16.08.2021 22:15:59 4.479,89 3.135,923
13.08.2021 22:25:17 4.468,36 3.127,852
12.08.2021 22:32:39 4.460,44 3.122,308
11.08.2021 22:28:42 4.447,86 3.113,502
10.08.2021 22:16:12 4.437,01 3.105,907
09.08.2021 22:20:02 4.432,27 3.102,589
06.08.2021 22:25:16 4.436,45 3.105,515
05.08.2021 22:39:52 4.429,18 3.100,426
04.08.2021 22:13:19 4.402,66 3.081,862
03.08.2021 22:18:25 4.423,15 3.096,205
02.08.2021 22:14:16 4.387,16 3.071,012
30.07.2021 22:34:43 4.395,57 3.076,899
29.07.2021 22:29:00 4.418,95 3.093,265
28.07.2021 22:23:26 4.400,62 3.080,434
27.07.2021 22:25:04 4.402,28 3.081,596
26.07.2021 22:26:42 4.422,48 3.095,736
23.07.2021 22:23:31 4.411,75 3.088,225
22.07.2021 22:21:42 4.367,57 3.057,299
21.07.2021 22:35:57 4.358,77 3.051,139
16.07.2021 22:26:51 4.326,97 3.028,879
15.07.2021 22:23:38 4.360,28 3.052,196
13.07.2021 22:20:07 4.369,81 3.058,867
12.07.2021 22:17:51 4.384,63 3.069,241
09.07.2021 22:19:53 4.369,26 3.058,482
08.07.2021 22:39:37 4.321,96 3.025,372
07.07.2021 22:12:20 4.358,77 3.051,139
06.07.2021 22:15:44 4.343,44 3.040,408
02.07.2021 22:12:51 4.352,48 3.046,736
01.07.2021 22:20:43 4.320,2 3.024,14
30.06.2021 22:16:33 4.297,32 3.008,124
29.06.2021 22:11:26 4.291,91 3.004,337
28.06.2021 22:16:26 4.290,52 3.003,364
25.06.2021 22:27:48 4.280,7 2.996,49
24.06.2021 22:25:59 4.266,39 2.986,473
23.06.2021 22:17:08 4.241,83 2.969,281
22.06.2021 22:21:36 4.246,38 2.972,466
21.06.2021 22:15:39 4.224,66 2.957,262
18.06.2021 22:35:41 4.165,73 2.916,011
17.06.2021 22:43:11 4.221,84 2.955,288
16.06.2021 22:15:23 4.223,91 2.956,737
15.06.2021 22:15:47 4.247,74 2.973,418
14.06.2021 22:19:39 4.255,59 2.978,913
11.06.2021 22:20:19 4.247,44 2.973,208
10.06.2021 22:14:11 4.239,18 2.967,426
09.06.2021 22:15:25 4.219,55 2.953,685
07.06.2021 22:15:25 4.226,52 2.958,564
04.06.2021 22:18:11 4.230,03 2.961,021
03.06.2021 22:16:28 4.192,79 2.934,953
02.06.2021 22:14:16 4.208,52 2.945,964
01.06.2021 22:17:55 4.202,07 2.941,449
28.05.2021 22:38:38 4.205,15 2.943,605
27.05.2021 22:27:10 4.199,34 2.939,538
26.05.2021 22:26:19 4.196,44 2.937,508
25.05.2021 22:23:49 4.188,8 2.932,16
21.05.2021 22:15:36 4.156,3 2.909,41
20.05.2021 22:15:16 4.116,13 2.881,291
19.05.2021 22:15:30 4.127,81 2.889,467
18.05.2021 22:18:57 4.163,6 2.914,52
17.05.2021 22:12:34 4.173,48 2.921,436
14.05.2021 22:13:15 4.111,97 2.878,379
13.05.2021 22:20:34 4.063,23 2.844,261
12.05.2021 22:11:26 4.151,86 2.906,302
11.05.2021 22:17:07 4.188,58 2.932,006
10.05.2021 22:25:26 4.232,05 2.962,435
07.05.2021 22:13:18 4.201,46 2.941,022
06.05.2021 22:17:15 4.168,14 2.917,698
05.05.2021 22:18:13 4.165,88 2.916,116
04.05.2021 22:15:00 4.192,8 2.934,96
03.05.2021 22:12:07 4.181,61 2.927,127
30.04.2021 22:22:52 4.211,6 2.948,12
29.04.2021 22:27:05 4.184,51 2.929,157
28.04.2021 22:26:39 4.186,62 2.930,634
27.04.2021 22:12:16 4.188,0 2.931,6
26.04.2021 22:12:12 4.180,17 2.926,119
23.04.2021 22:13:53 4.135,02 2.894,514
22.04.2021 22:28:45 4.173,58 2.921,506
21.04.2021 22:14:22 4.134,98 2.894,486
20.04.2021 22:14:25 4.164,1 2.914,87
19.04.2021 22:16:14 4.185,67 2.929,969
16.04.2021 22:24:01 4.170,54 2.919,378
15.04.2021 22:19:58 4.126,16 2.888,312
14.04.2021 22:14:08 4.141,43 2.899,001
13.04.2021 22:12:23 4.128,44 2.889,908
12.04.2021 22:13:49 4.128,6 2.890,02
09.04.2021 22:20:00 4.097,43 2.868,201
08.04.2021 22:20:01 4.079,86 2.855,902
07.04.2021 22:14:21 4.074,13 2.851,891
06.04.2021 22:25:46 4.019,95 2.813,965
01.04.2021 22:07:15 3.974,12 2.781,884
31.03.2021 22:16:28 3.960,31 2.772,217
30.03.2021 22:07:02 3.971,67 2.780,169
29.03.2021 22:18:59 3.974,81 2.782,367
26.03.2021 21:33:17 3.909,83 2.736,881
25.03.2021 21:24:04 3.889,07 2.722,349
24.03.2021 21:23:40 3.910,53 2.737,371
23.03.2021 21:24:12 3.940,73 2.758,511
22.03.2021 21:33:22 3.911,21 2.737,847
19.03.2021 22:02:01 3.915,73 2.741,011
18.03.2021 21:52:21 3.974,27 2.781,989
17.03.2021 22:27:34 3.962,65 2.773,855
16.03.2021 22:30:37 3.968,78 2.778,146
15.03.2021 22:20:05 3.943,64 2.760,548
12.03.2021 22:15:03 3.939,51 2.757,657
11.03.2021 22:14:05 3.898,66 2.729,062
10.03.2021 22:24:11 3.875,12 2.712,584
09.03.2021 22:22:48 3.821,18 2.674,826
08.03.2021 22:30:03 3.841,46 2.689,022
05.03.2021 22:26:13 3.841,46 2.689,022
04.03.2021 22:25:12 3.769,22 2.638,454
03.03.2021 22:39:06 3.819,27 2.673,489
02.03.2021 22:25:30 3.870,46 2.709,322
01.03.2021 22:23:42 3.901,84 2.731,288
26.02.2021 22:15:24 3.811,15 2.667,805
25.02.2021 22:11:59 3.925,24 2.747,668
24.02.2021 22:16:14 3.881,3 2.716,91
23.02.2021 22:16:45 3.876,75 2.713,725
22.02.2021 22:17:36 3.906,89 2.734,823
19.02.2021 22:25:20 3.914,1 2.739,87
18.02.2021 22:27:02 3.914,1 2.739,87
17.02.2021 22:23:20 3.931,41 2.751,987
16.02.2021 22:29:32 3.932,25 2.752,575
12.02.2021 22:15:02 3.935,12 2.754,584
11.02.2021 22:27:46 3.916,36 2.741,452
10.02.2021 22:07:07 3.909,97 2.736,979
09.02.2021 22:13:45 3.911,19 2.737,833
08.02.2021 22:15:35 3.915,77 2.741,039
05.02.2021 22:11:44 3.886,75 2.720,725
04.02.2021 22:12:34 3.872,34 2.710,638
03.02.2021 22:11:47 3.829,67 2.680,769
02.02.2021 22:14:37 3.826,25 2.678,375
01.02.2021 22:13:36 3.773,33 2.641,331
29.01.2021 22:22:10 3.712,77 2.598,939
28.01.2021 22:23:34 3.786,84 2.650,788
27.01.2021 22:24:02 3.752,86 2.627,002
26.01.2021 22:28:00 3.849,77 2.694,839
25.01.2021 22:23:05 3.855,34 2.698,738
22.01.2021 22:14:49 3.841,47 2.689,029
21.01.2021 22:11:29 3.853,43 2.697,401
20.01.2021 22:13:53 3.851,13 2.695,791
19.01.2021 22:13:54 3.798,84 2.659,188
15.01.2021 22:06:31 3.768,22 2.637,754
14.01.2021 22:10:46 3.795,77 2.657,039
13.01.2021 22:06:02 3.809,99 2.666,993
12.01.2021 22:06:36 3.800,96 2.660,672
11.01.2021 22:12:02 3.799,82 2.659,874
08.01.2021 22:30:29 3.824,45 2.677,115
07.01.2021 22:12:28 3.803,57 2.662,499
06.01.2021 22:15:48 3.748,14 2.623,698
05.01.2021 22:11:21 3.727,05 2.608,935
04.01.2021 22:13:13 3.701,17 2.590,819
29.12.2020 22:12:56 3.727,04 2.608,928
28.12.2020 22:10:35 3.735,36 2.614,752
23.12.2020 22:11:19 3.689,72 2.582,804
22.12.2020 22:17:57 3.687,33 2.581,131
21.12.2020 22:11:09 3.694,92 2.586,444
18.12.2020 22:34:57 3.708,62 2.596,034
17.12.2020 22:21:56 3.722,39 2.605,673
16.12.2020 22:26:21 3.701,16 2.590,812
15.12.2020 22:51:18 3.695,12 2.586,584
14.12.2020 22:26:59 3.646,9 2.552,83
11.12.2020 22:21:56 3.663,72 2.564,604
10.12.2020 22:20:56 3.667,66 2.567,362
09.12.2020 22:23:02 3.671,72 2.570,204
08.12.2020 22:23:18 3.701,93 2.591,351
07.12.2020 22:21:21 3.692,18 2.584,526
04.12.2020 22:18:16 3.699,2 2.589,44
03.12.2020 22:18:26 3.667,27 2.567,089
02.12.2020 22:20:11 3.669,04 2.568,328
01.12.2020 22:22:28 3.662,18 2.563,526
30.11.2020 22:25:57 3.623,41 2.536,387
27.11.2020 22:11:38 3.638,35 2.546,845
25.11.2020 22:24:30 3.629,62 2.540,734
24.11.2020 22:28:28 3.635,27 2.544,689
23.11.2020 22:14:07 3.577,59 2.504,313
20.11.2020 22:15:32 3.557,39 2.490,173
19.11.2020 22:13:59 3.581,5 2.507,05
18.11.2020 22:14:53 3.567,33 2.497,131
17.11.2020 22:15:29 3.609,88 2.526,916
16.11.2020 22:16:58 3.628,28 2.539,796
13.11.2020 22:34:41 3.585,32 2.509,724
12.11.2020 22:26:09 3.537,33 2.476,131
11.11.2020 22:25:59 3.572,61 2.500,827
10.11.2020 22:28:27 3.545,58 2.481,906
09.11.2020 22:32:25 3.550,34 2.485,238
06.11.2020 22:17:38 3.509,4 2.456,58
05.11.2020 22:19:17 3.510,44 2.457,308
04.11.2020 22:25:05 3.443,44 2.410,408
03.11.2020 22:19:58 3.368,1 2.357,67
02.11.2020 22:19:04 3.309,97 2.316,979
30.10.2020 21:38:44 3.269,96 2.288,972
29.10.2020 21:33:03 3.310,11 2.317,077
28.10.2020 21:25:16 3.271,03 2.289,721
27.10.2020 21:37:52 3.390,68 2.373,476
26.10.2020 21:36:46 3.400,97 2.380,679
23.10.2020 22:11:00 3.465,39 2.425,773
22.10.2020 22:15:10 3.453,49 2.417,443
21.10.2020 22:25:16 3.435,56 2.404,892
20.10.2020 22:10:51 3.443,12 2.410,184
19.10.2020 22:11:24 3.426,92 2.398,844
16.10.2020 22:21:50 3.482,62 2.437,834
15.10.2020 22:19:49 3.483,45 2.438,415
14.10.2020 22:18:49 3.488,52 2.441,964
13.10.2020 22:21:43 3.511,32 2.457,924
12.10.2020 22:23:53 3.533,77 2.473,639
09.10.2020 22:16:06 3.477,13 2.433,991
08.10.2020 22:21:42 3.446,83 2.412,781
07.10.2020 22:11:21 3.419,45 2.393,615
06.10.2020 22:09:55 3.360,96 2.352,672
05.10.2020 22:10:12 3.408,61 2.386,027
02.10.2020 22:19:05 3.348,44 2.343,908
01.10.2020 22:13:27 3.380,8 2.366,56
30.09.2020 22:13:20 3.363,0 2.354,1
29.09.2020 22:11:54 3.335,47 2.334,829
28.09.2020 22:20:52 3.351,6 2.346,12
25.09.2020 22:56:54 3.298,76 2.309,132
24.09.2020 22:23:22 3.246,47 2.272,529
23.09.2020 22:27:08 3.237,25 2.266,075
22.09.2020 22:24:07 3.315,46 2.320,822
10.09.2020 22:28:47 3.338,75 2.337,125
09.09.2020 22:22:53 3.398,36 2.378,852
08.09.2020 22:15:07 3.331,84 2.332,288
04.09.2020 22:19:31 3.426,96 2.398,872
03.09.2020 22:16:09 3.455,06 2.418,542
02.09.2020 22:12:54 3.580,84 2.506,588
01.09.2020 22:15:45 3.526,65 2.468,655
31.08.2020 22:18:23 3.500,31 2.450,217
28.08.2020 22:33:54 3.507,9 2.455,53
27.08.2020 22:35:28 3.484,91 2.439,437
26.08.2020 22:28:55 3.478,86 2.435,202
25.08.2020 22:24:14 3.443,61 2.410,527
24.08.2020 22:24:22 3.431,87 2.402,309
21.08.2020 22:32:28 3.397,24 2.378,068
20.08.2020 22:32:05 3.385,47 2.369,829
19.08.2020 22:25:22 3.375,21 2.362,647
18.08.2020 22:32:50 3.389,78 2.372,846
17.08.2020 22:24:18 3.382,3 2.367,61
14.08.2020 22:15:29 3.372,85 2.360,995
13.08.2020 22:16:26 3.373,43 2.361,401
12.08.2020 22:19:37 3.380,35 2.366,245
11.08.2020 22:23:32 3.333,69 2.333,583
10.08.2020 22:23:21 3.360,47 2.352,329
07.08.2020 22:13:39 3.351,28 2.345,896
06.08.2020 22:13:26 3.349,16 2.344,412
05.08.2020 22:13:46 3.327,77 2.329,439
04.08.2020 22:11:51 3.306,51 2.314,557
03.08.2020 22:13:44 3.294,61 2.306,227
31.07.2020 22:21:14 3.271,63 2.290,141
30.07.2020 22:27:53 3.246,72 2.272,704
29.07.2020 22:22:11 3.258,8 2.281,16
28.07.2020 22:20:05 3.218,92 2.253,244
27.07.2020 22:29:46 3.239,44 2.267,608
24.07.2020 22:12:45 3.215,63 2.250,941
23.07.2020 22:14:36 3.235,66 2.264,962
22.07.2020 22:23:31 3.276,08 2.293,256
10.07.2020 22:29:24 3.185,17 2.229,619
09.07.2020 22:32:52 3.152,31 2.206,617
08.07.2020 22:29:40 3.170,25 2.219,175
07.07.2020 22:25:37 3.145,56 2.201,892
06.07.2020 22:23:59 3.179,67 2.225,769
02.07.2020 22:30:10 3.130,09 2.191,063
01.07.2020 22:22:15 3.115,78 2.181,046
30.06.2020 22:24:04 3.098,66 2.169,062
29.06.2020 22:22:22 3.053,89 2.137,723
26.06.2020 22:17:21 3.009,05 2.106,335
25.06.2020 22:12:24 3.083,76 2.158,632
24.06.2020 22:16:48 3.050,33 2.135,231
23.06.2020 22:17:00 3.131,29 2.191,903
22.06.2020 22:34:24 3.117,82 2.182,474
19.06.2020 22:23:21 3.097,28 2.168,096
18.06.2020 22:10:17 3.115,34 2.180,738
17.06.2020 22:17:25 3.113,49 2.179,443
16.06.2020 22:16:29 3.124,74 2.187,318
15.06.2020 22:13:35 3.066,59 2.146,613
12.06.2020 22:10:22 3.041,31 2.128,917
11.06.2020 22:09:30 3.002,1 2.101,47
10.06.2020 22:18:34 3.190,14 2.233,098
09.06.2020 22:08:41 3.207,18 2.245,026
08.06.2020 22:24:16 3.232,52 2.262,764
04.06.2020 22:23:15 3.112,3 2.178,61
03.06.2020 22:25:53 3.122,6 2.185,82
02.06.2020 22:36:59 3.081,07 2.156,749
29.05.2020 22:15:48 3.044,31 2.131,017
28.05.2020 22:10:10 3.029,73 2.120,811
27.05.2020 22:27:53 3.036,13 2.125,291
26.05.2020 22:13:16 2.991,77 2.094,239
22.05.2020 22:49:57 2.955,49 2.068,843
21.05.2020 22:21:06 2.948,61 2.064,027
20.05.2020 22:26:39 2.971,55 2.080,085
19.05.2020 22:24:38 2.922,45 2.045,715
18.05.2020 22:27:39 2.953,16 2.067,212
15.05.2020 22:05:32 2.863,7 2.004,59
14.05.2020 22:13:47 2.852,5 1.996,75
13.05.2020 22:12:00 2.820,0 1.974,0
12.05.2020 22:12:16 2.870,12 2.009,084
11.05.2020 22:12:29 2.930,19 2.051,133
08.05.2020 22:25:15 2.929,28 2.050,496
07.05.2020 22:21:49 2.881,26 2.016,882
06.05.2020 22:23:01 2.848,38 1.993,866
05.05.2020 22:42:28 2.868,19 2.007,733
05.05.2020 22:32:22 2.868,19 2.007,733
04.05.2020 22:22:04 2.842,66 1.989,862
30.04.2020 22:11:43 2.912,43 2.038,701
29.04.2020 22:11:51 2.939,51 2.057,657
28.04.2020 22:16:20 2.863,39 2.004,373
27.04.2020 22:18:44 2.878,48 2.014,936
24.04.2020 22:26:23 2.836,7 1.985,69
23.04.2020 22:37:10 2.797,61 1.958,327
22.04.2020 22:25:57 2.798,54 1.958,978
21.04.2020 22:25:01 2.736,31 1.915,417
20.04.2020 22:42:22 2.822,8 1.975,96
17.04.2020 22:21:39 2.874,56 2.012,192
16.04.2020 22:16:30 2.799,55 1.959,685
15.04.2020 22:15:16 2.783,36 1.948,352
14.04.2020 22:17:40 2.846,06 1.992,242
09.04.2020 22:13:25 2.789,82 1.952,874
08.04.2020 22:16:11 2.749,98 1.924,986
07.04.2020 22:25:46 2.658,85 1.861,195
06.04.2020 22:27:16 2.663,68 1.864,576
02.04.2020 22:53:43 2.526,65 1.768,655
01.04.2020 22:21:10 2.470,5 1.729,35
31.03.2020 22:20:40 2.584,59 1.809,213
30.03.2020 22:27:52 2.626,82 1.838,774
27.03.2020 22:33:30 2.541,12 1.778,784
26.03.2020 22:30:53 2.627,88 1.839,516
25.03.2020 21:27:03 2.475,56 1.732,892
24.03.2020 21:43:37 2.447,33 1.713,131
23.03.2020 22:04:55 2.237,4 1.566,18
20.03.2020 21:29:10 2.304,92 1.613,444
19.03.2020 21:31:15 2.409,39 1.686,573
18.03.2020 22:21:27 2.404,01 1.682,807
18.03.2020 21:50:29 2.398,1 1.678,67
17.03.2020 21:39:12 2.529,19 1.770,433
16.03.2020 21:39:19 2.386,13 1.670,291
13.03.2020 21:37:51 2.711,02 1.897,714
12.03.2020 21:35:36 2.480,64 1.736,448
11.03.2020 21:44:53 2.741,38 1.918,966
09.03.2020 23:51:19 2.972,48 2.080,736
06.03.2020 22:10:54 2.972,38 2.080,666
05.03.2020 22:15:49 3.023,94 2.116,758
04.03.2020 22:12:46 3.130,11 2.191,077
03.03.2020 22:11:44 3.003,37 2.102,359
02.03.2020 22:21:24 3.090,23 2.163,161
28.02.2020 22:14:58 2.954,22 2.067,954
27.02.2020 22:23:07 2.978,76 2.085,132
26.02.2020 22:28:09 3.116,72 2.181,704
25.02.2020 22:14:08 3.128,21 2.189,747
24.02.2020 22:20:03 3.225,92 2.258,144
21.02.2020 22:10:53 3.337,75 2.336,425
20.02.2020 22:16:10 3.373,23 2.361,261
19.02.2020 22:23:19 3.386,16 2.370,312
18.02.2020 22:08:30 3.370,29 2.359,203
14.02.2020 22:08:47 3.380,16 2.366,112
13.02.2020 22:09:33 3.373,94 2.361,758
12.02.2020 22:10:17 3.379,45 2.365,615
11.02.2020 22:09:28 3.357,75 2.350,425
10.02.2020 22:10:54 3.352,09 2.346,463
07.02.2020 22:04:13 3.327,66 2.329,362
06.02.2020 22:10:36 3.345,78 2.342,046
05.02.2020 22:08:47 3.334,68 2.334,276
04.02.2020 22:11:47 3.297,59 2.308,313
03.02.2020 22:16:32 3.248,92 2.274,244
31.01.2020 22:11:15 3.225,52 2.257,864
30.01.2020 22:11:23 3.283,66 2.298,562
29.01.2020 22:09:23 3.273,41 2.291,387
28.01.2020 22:19:08 3.276,36 2.293,452
27.01.2020 22:17:13 3.243,63 2.270,541
24.01.2020 22:09:01 3.295,47 2.306,829
23.01.2020 22:07:04 3.325,5 2.327,85
22.01.2020 22:07:06 3.321,8 2.325,26
21.01.2020 22:07:00 3.320,83 2.324,581
17.01.2020 22:03:40 3.329,44 2.330,608
16.01.2020 22:03:23 3.316,93 2.321,851
15.01.2020 22:04:17 3.289,36 2.302,552
14.01.2020 22:04:17 3.282,95 2.298,065
13.01.2020 22:13:18 3.288,13 2.301,691
10.01.2020 22:18:37 3.265,39 2.285,773
09.01.2020 22:22:09 3.274,74 2.292,318
08.01.2020 22:24:19 3.253,21 2.277,247
07.01.2020 22:20:04 3.237,13 2.265,991
06.01.2020 22:21:59 3.246,23 2.272,361
03.01.2020 22:08:44 3.234,85 2.264,395
02.01.2020 22:10:41 3.257,85 2.280,495
27.12.2019 22:21:20 3.239,95 2.267,965
23.12.2019 22:21:00 3.224,02 2.256,814
20.12.2019 22:15:22 3.221,22 2.254,854
19.12.2019 22:08:09 3.205,37 2.243,759
18.12.2019 22:26:35 3.191,25 2.233,875
17.12.2019 22:11:14 3.192,52 2.234,764
16.12.2019 22:05:14 3.191,42 2.233,994
13.12.2019 22:19:38 3.168,86 2.218,202
12.12.2019 22:23:38 3.168,32 2.217,824
11.12.2019 22:29:03 3.141,36 2.198,952
10.12.2019 22:21:42 3.132,72 2.192,904
09.12.2019 22:24:07 3.135,89 2.195,123
06.12.2019 22:05:54 3.145,85 2.202,095
05.12.2019 22:10:33 3.117,43 2.182,201
04.12.2019 22:10:13 3.112,76 2.178,932
03.12.2019 22:14:03 3.093,2 2.165,24
02.12.2019 22:19:21 3.114,49 2.180,143
29.11.2019 21:26:35 3.140,98 2.198,686
27.11.2019 22:20:11 3.153,89 2.207,723
26.11.2019 22:24:34 3.139,72 2.197,804
25.11.2019 22:08:57 3.133,64 2.193,548
22.11.2019 22:14:09 3.110,29 2.177,203
21.11.2019 22:12:13 3.103,54 2.172,478
20.11.2019 22:21:10 3.108,39 2.175,873
19.11.2019 22:40:14 3.120,14 2.184,098
18.11.2019 22:24:01 3.121,83 2.185,281
15.11.2019 22:12:57 3.120,45 2.184,315
15.11.2019 00:00:00 3.096,63 2.167,641