| Zeit | Basispreis | Stop Loss |
|---|
| 04.03.2021 | 32,5702 | 34,1987 |
| 03.03.2021 | 32,5665 | 34,1948 |
| 02.03.2021 | 32,5628 | 34,1909 |
| 26.02.2021 | 32,5479 | 34,1753 |
| 25.02.2021 | 32,5442 | 34,1714 |
| 24.02.2021 | 32,5405 | 34,1675 |
| 23.02.2021 | 32,5368 | 34,1636 |
| 22.02.2021 | 32,5331 | 34,1598 |
| 19.02.2021 | 32,5219 | 34,148 |
| 18.02.2021 | 32,5182 | 34,1441 |
| 17.02.2021 | 32,8417 | 34,4838 |
| 16.02.2021 | 32,838 | 34,4799 |
| 15.02.2021 | 32,8343 | 34,476 |
| 12.02.2021 | 32,8231 | 34,4643 |
| 11.02.2021 | 32,8194 | 34,4604 |
| 10.02.2021 | 32,8157 | 34,4565 |
| 09.02.2021 | 32,8119 | 34,4525 |
| 08.02.2021 | 32,8081 | 34,4485 |
| 05.02.2021 | 32,7968 | 34,4366 |
| 04.02.2021 | 32,793 | 34,4327 |
| 03.02.2021 | 32,7893 | 34,4288 |
| 02.02.2021 | 32,7856 | 34,4249 |
| 01.02.2021 | 32,7819 | 34,421 |
| 29.01.2021 | 32,7707 | 34,4092 |
| 28.01.2021 | 32,7669 | 34,4052 |
| 27.01.2021 | 32,7631 | 34,4013 |
| 26.01.2021 | 32,7593 | 34,3973 |
| 25.01.2021 | 32,7555 | 34,3933 |
| 22.01.2021 | 32,7442 | 34,3814 |
| 21.01.2021 | 32,7404 | 34,3774 |
| 20.01.2021 | 32,7366 | 34,3734 |
| 19.01.2021 | 32,7328 | 34,3694 |
| 18.01.2021 | 32,729 | 34,3655 |
| 15.01.2021 | 32,7177 | 34,3536 |
| 14.01.2021 | 32,7139 | 34,3496 |
| 13.01.2021 | 32,7102 | 34,3457 |
| 12.01.2021 | 32,7065 | 34,3418 |
| 11.01.2021 | 32,7028 | 34,3379 |
| 08.01.2021 | 32,6916 | 34,3262 |
| 07.01.2021 | 32,6878 | 34,3222 |
| 06.01.2021 | 32,684 | 34,3182 |
| 05.01.2021 | 32,6803 | 34,3143 |
| 04.01.2021 | 32,6765 | 34,3103 |
| 31.12.2020 | 32,6615 | 34,2946 |
| 30.12.2020 | 32,6577 | 34,2906 |
| 29.12.2020 | 32,6539 | 34,2866 |
| 28.12.2020 | 32,6501 | 34,2826 |
| 24.12.2020 | 32,6351 | 34,2669 |
| 23.12.2020 | 32,6313 | 34,2629 |
| 22.12.2020 | 32,6275 | 34,2589 |
| 21.12.2020 | 32,6237 | 34,2549 |
| 18.12.2020 | 32,6124 | 34,243 |
| 17.12.2020 | 32,6086 | 34,239 |
| 16.12.2020 | 32,6048 | 34,235 |
| 15.12.2020 | 32,601 | 34,2311 |
| 14.12.2020 | 32,5972 | 34,2271 |
| 11.12.2020 | 32,5859 | 34,2152 |
| 10.12.2020 | 32,5821 | 34,2112 |
| 09.12.2020 | 32,5783 | 34,2072 |
| 08.12.2020 | 32,5745 | 34,2032 |
| 07.12.2020 | 32,5707 | 34,1992 |
| 04.12.2020 | 32,5594 | 34,1874 |
| 03.12.2020 | 32,5556 | 34,1834 |
| 02.12.2020 | 32,5518 | 34,1794 |
| 01.12.2020 | 32,5481 | 34,1755 |
| 30.11.2020 | 32,5443 | 34,1715 |
| 27.11.2020 | 32,533 | 34,1597 |
| 26.11.2020 | 32,5293 | 34,1558 |
| 25.11.2020 | 32,5256 | 34,1519 |
| 24.11.2020 | 32,5219 | 34,148 |
| 23.11.2020 | 32,5182 | 34,1441 |
| 20.11.2020 | 32,507 | 34,1324 |
| 19.11.2020 | 32,5033 | 34,1285 |
| 18.11.2020 | 32,4295 | 34,051 |
| 17.11.2020 | 32,8231 | 34,4643 |
| 16.11.2020 | 32,8193 | 34,4603 |
| 13.11.2020 | 32,808 | 34,4484 |
| 12.11.2020 | 32,8042 | 34,4444 |
| 11.11.2020 | 32,8004 | 34,4404 |
| 10.11.2020 | 32,7966 | 34,4364 |
| 09.11.2020 | 32,7928 | 34,4324 |
| 06.11.2020 | 32,7815 | 34,4206 |
| 05.11.2020 | 32,7777 | 34,4166 |
| 04.11.2020 | 32,7739 | 34,4126 |