Zeit Basispreis Stop Loss
08.03.2021 11.601,6907 11.775,7161
05.03.2021 11.598,36 11.772,3354
04.03.2021 11.597,2518 11.771,2106
03.03.2021 11.595,5598 11.769,4932
02.03.2021 11.594,448 11.768,3647
26.02.2021 11.590,0029 11.763,8529
25.02.2021 11.588,5229 11.762,3507
24.02.2021 11.587,4121 11.761,2233
23.02.2021 11.586,3017 11.760,0962
22.02.2021 11.585,1915 11.758,9694
19.02.2021 11.581,8646 11.755,5926
18.02.2021 11.580,7541 11.754,4654
17.02.2021 11.579,645 11.753,3397
16.02.2021 11.578,5354 11.752,2134
15.02.2021 11.577,4269 11.751,0883
12.02.2021 11.574,1022 11.747,7137
11.02.2021 11.572,9925 11.746,5874
10.02.2021 11.571,8835 11.745,4618
09.02.2021 11.570,775 11.744,3366
08.02.2021 11.569,6656 11.743,2106
05.02.2021 11.566,3441 11.739,8393
04.02.2021 11.565,2415 11.738,7201
03.02.2021 11.560,7512 11.734,1625
02.02.2021 11.559,6476 11.733,0423
01.02.2021 11.558,5431 11.731,9212
29.01.2021 11.555,2412 11.728,5698
28.01.2021 11.554,1397 11.727,4518
27.01.2021 11.553,038 11.726,3336
26.01.2021 11.551,9351 11.725,2141
25.01.2021 11.550,8294 11.724,0918
22.01.2021 11.547,5162 11.720,7289
21.01.2021 11.546,4132 11.719,6094
20.01.2021 11.545,3097 11.718,4893
19.01.2021 11.544,2069 11.717,37
18.01.2021 11.543,1061 11.716,2527
15.01.2021 11.539,7951 11.712,892
14.01.2021 11.538,6938 11.711,7742
13.01.2021 11.537,5923 11.710,6562
12.01.2021 11.536,4877 11.709,535
11.01.2021 11.535,3816 11.708,4123
08.01.2021 11.532,0709 11.705,052
07.01.2021 11.530,97 11.703,9346
06.01.2021 11.529,8705 11.702,8186
05.01.2021 11.528,773 11.701,7046
04.01.2021 11.527,6747 11.700,5898
31.12.2020 11.523,2626 11.696,1115
30.12.2020 11.522,1622 11.694,9946
29.12.2020 11.521,0597 11.693,8756
28.12.2020 11.519,9615 11.692,7609
25.12.2020 11.516,668 11.689,418
24.12.2020 11.515,5702 11.688,3038
23.12.2020 11.514,4741 11.687,1912
22.12.2020 11.513,3784 11.686,0791
21.12.2020 11.512,2793 11.684,9635
18.12.2020 11.508,9801 11.681,6148
17.12.2020 11.507,8875 11.680,5058
16.12.2020 11.506,7928 11.679,3947
15.12.2020 11.505,6966 11.678,282
14.12.2020 11.504,6014 11.677,1704
11.12.2020 11.501,2986 11.673,8181
10.12.2020 11.500,2038 11.672,7069
09.12.2020 11.499,1024 11.671,5889
08.12.2020 11.498,0002 11.670,4702
07.12.2020 11.496,8984 11.669,3519
04.12.2020 11.493,5892 11.665,993
03.12.2020 11.492,4843 11.664,8716
02.12.2020 11.491,3824 11.663,7531
01.12.2020 11.489,7683 11.662,1148
30.11.2020 11.488,6676 11.660,9976
27.11.2020 11.485,3617 11.657,6421
26.11.2020 11.484,2576 11.656,5215
25.11.2020 11.483,1517 11.655,399
24.11.2020 11.482,0472 11.654,2779
23.11.2020 11.480,9444 11.653,1586
20.11.2020 11.477,6379 11.649,8025
19.11.2020 11.476,54 11.648,6881
18.11.2020 11.475,439 11.647,5706
17.11.2020 11.474,34 11.646,4551
16.11.2020 11.473,2363 11.645,3348
13.11.2020 11.469,9224 11.641,9712
12.11.2020 11.468,8208 11.640,8531
11.11.2020 11.467,7177 11.639,7335
10.11.2020 11.466,6115 11.638,6107
09.11.2020 11.465,5092 11.637,4918
06.11.2020 11.462,1976 11.634,1306
05.11.2020 11.461,0983 11.633,0148
04.11.2020 11.460,0 11.631,9