| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 11.662,4074 | 11.837,3435 |
| 05.03.2021 | 11.659,0593 | 11.833,9452 |
| 04.03.2021 | 11.657,9453 | 11.832,8145 |
| 03.03.2021 | 11.656,2475 | 11.831,0912 |
| 02.03.2021 | 11.655,1299 | 11.829,9568 |
| 26.02.2021 | 11.650,6615 | 11.825,4214 |
| 25.02.2021 | 11.649,1757 | 11.823,9133 |
| 24.02.2021 | 11.648,0591 | 11.822,78 |
| 23.02.2021 | 11.646,9429 | 11.821,647 |
| 22.02.2021 | 11.645,8268 | 11.820,5142 |
| 19.02.2021 | 11.642,4825 | 11.817,1197 |
| 18.02.2021 | 11.641,3662 | 11.815,9867 |
| 17.02.2021 | 11.640,2513 | 11.814,8551 |
| 16.02.2021 | 11.639,1359 | 11.813,7229 |
| 15.02.2021 | 11.638,0216 | 11.812,5919 |
| 12.02.2021 | 11.634,6795 | 11.809,1997 |
| 11.02.2021 | 11.633,564 | 11.808,0675 |
| 10.02.2021 | 11.632,4492 | 11.806,9359 |
| 09.02.2021 | 11.631,3349 | 11.805,8049 |
| 08.02.2021 | 11.630,2197 | 11.804,673 |
| 05.02.2021 | 11.626,8808 | 11.801,284 |
| 04.02.2021 | 11.625,7725 | 11.800,1591 |
| 03.02.2021 | 11.621,2764 | 11.795,5955 |
| 02.02.2021 | 11.620,167 | 11.794,4695 |
| 01.02.2021 | 11.619,0567 | 11.793,3426 |
| 29.01.2021 | 11.615,7375 | 11.789,9736 |
| 28.01.2021 | 11.614,6302 | 11.788,8497 |
| 27.01.2021 | 11.613,5227 | 11.787,7255 |
| 26.01.2021 | 11.612,414 | 11.786,6002 |
| 25.01.2021 | 11.611,3025 | 11.785,472 |
| 22.01.2021 | 11.607,972 | 11.782,0916 |
| 21.01.2021 | 11.606,8632 | 11.780,9661 |
| 20.01.2021 | 11.605,7539 | 11.779,8402 |
| 19.01.2021 | 11.604,6453 | 11.778,715 |
| 18.01.2021 | 11.603,5388 | 11.777,5919 |
| 15.01.2021 | 11.600,2105 | 11.774,2137 |
| 14.01.2021 | 11.599,1034 | 11.773,09 |
| 13.01.2021 | 11.597,9961 | 11.771,966 |
| 12.01.2021 | 11.596,8857 | 11.770,839 |
| 11.01.2021 | 11.595,7738 | 11.769,7104 |
| 08.01.2021 | 11.592,4458 | 11.766,3325 |
| 07.01.2021 | 11.591,3391 | 11.765,2092 |
| 06.01.2021 | 11.590,2338 | 11.764,0873 |
| 05.01.2021 | 11.589,1306 | 11.762,9676 |
| 04.01.2021 | 11.588,0265 | 11.761,8469 |
| 31.12.2020 | 11.583,5913 | 11.757,3452 |
| 30.12.2020 | 11.582,4852 | 11.756,2225 |
| 29.12.2020 | 11.581,3769 | 11.755,0976 |
| 28.12.2020 | 11.580,2729 | 11.753,977 |
| 25.12.2020 | 11.576,9622 | 11.750,6166 |
| 24.12.2020 | 11.575,8586 | 11.749,4965 |
| 23.12.2020 | 11.574,7567 | 11.748,3781 |
| 22.12.2020 | 11.573,6553 | 11.747,2601 |
| 21.12.2020 | 11.572,5504 | 11.746,1387 |
| 18.12.2020 | 11.569,2339 | 11.742,7724 |
| 17.12.2020 | 11.568,1356 | 11.741,6576 |
| 16.12.2020 | 11.567,0351 | 11.740,5406 |
| 15.12.2020 | 11.565,9331 | 11.739,4221 |
| 14.12.2020 | 11.564,8322 | 11.738,3047 |
| 11.12.2020 | 11.561,5121 | 11.734,9348 |
| 10.12.2020 | 11.560,4116 | 11.733,8178 |
| 09.12.2020 | 11.559,3045 | 11.732,6941 |
| 08.12.2020 | 11.558,1965 | 11.731,5694 |
| 07.12.2020 | 11.557,0889 | 11.730,4452 |
| 04.12.2020 | 11.553,7624 | 11.727,0688 |
| 03.12.2020 | 11.552,6517 | 11.725,9415 |
| 02.12.2020 | 11.551,544 | 11.724,8172 |
| 01.12.2020 | 11.549,9242 | 11.723,1731 |
| 30.11.2020 | 11.548,8178 | 11.722,0501 |
| 27.11.2020 | 11.545,4946 | 11.718,677 |
| 26.11.2020 | 11.544,3847 | 11.717,5505 |
| 25.11.2020 | 11.543,273 | 11.716,4221 |
| 24.11.2020 | 11.542,1627 | 11.715,2951 |
| 23.11.2020 | 11.541,0541 | 11.714,1699 |
| 20.11.2020 | 11.537,7303 | 11.710,7963 |
| 19.11.2020 | 11.536,6266 | 11.709,676 |
| 18.11.2020 | 11.535,5198 | 11.708,5526 |
| 17.11.2020 | 11.534,4151 | 11.707,4313 |
| 16.11.2020 | 11.533,3057 | 11.706,3053 |
| 13.11.2020 | 11.529,9745 | 11.702,9241 |
| 12.11.2020 | 11.528,8671 | 11.701,8001 |
| 11.11.2020 | 11.527,7582 | 11.700,6746 |
| 10.11.2020 | 11.526,6462 | 11.699,5459 |
| 09.11.2020 | 11.525,5381 | 11.698,4212 |
| 06.11.2020 | 11.522,2091 | 11.695,0422 |
| 05.11.2020 | 11.521,104 | 11.693,9206 |
| 04.11.2020 | 11.520,0 | 11.692,8 |