Zeit Basispreis Stop Loss
08.03.2021 192,6396 202,2716
05.03.2021 192,5738 202,2025
04.03.2021 192,5519 202,1795
03.03.2021 192,53 202,1565
02.03.2021 192,508 202,1334
26.02.2021 192,42 202,041
25.02.2021 192,398 202,0179
24.02.2021 192,376 201,9948
23.02.2021 192,354 201,9717
22.02.2021 192,332 201,9486
19.02.2021 192,2661 201,8794
18.02.2021 192,2441 201,8563
17.02.2021 192,2221 201,8332
16.02.2021 192,5921 202,2217
15.02.2021 192,5701 202,1986
12.02.2021 192,5042 202,1294
11.02.2021 192,4822 202,1063
10.02.2021 192,4602 202,0832
09.02.2021 192,4382 202,0601
08.02.2021 192,4162 202,037
05.02.2021 192,3502 201,9677
04.02.2021 192,3282 201,9446
03.02.2021 192,3062 201,9215
02.02.2021 192,2842 201,8984
01.02.2021 192,2622 201,8753
29.01.2021 192,1962 201,806
28.01.2021 192,1742 201,7829
27.01.2021 192,1522 201,7598
26.01.2021 192,1302 201,7367
25.01.2021 192,1082 201,7136
22.01.2021 192,0422 201,6443
21.01.2021 192,0202 201,6212
20.01.2021 191,9982 201,5981
19.01.2021 191,9762 201,575
18.01.2021 191,9542 201,5519
15.01.2021 191,8882 201,4826
14.01.2021 191,8662 201,4595
13.01.2021 191,8442 201,4364
12.01.2021 191,8222 201,4133
11.01.2021 191,8002 201,3902
08.01.2021 191,7343 201,321
07.01.2021 191,7123 201,2979
06.01.2021 191,6903 201,2748
05.01.2021 191,6683 201,2517
04.01.2021 191,6463 201,2286
31.12.2020 191,5581 201,136
30.12.2020 191,5361 201,1129
29.12.2020 191,514 201,0897
28.12.2020 191,492 201,0666
25.12.2020 191,4258 200,9971
24.12.2020 191,4038 200,974
23.12.2020 191,3817 200,9508
22.12.2020 191,3597 200,9277
21.12.2020 191,3377 200,9046
18.12.2020 191,2717 200,8353
17.12.2020 191,2496 200,8121
16.12.2020 191,2275 200,7889
15.12.2020 191,2054 200,7657
14.12.2020 191,1833 200,7425
11.12.2020 191,1171 200,673
10.12.2020 191,0951 200,6499
09.12.2020 191,0731 200,6268
08.12.2020 191,0511 200,6037
07.12.2020 191,0291 200,5806
04.12.2020 190,963 200,5112
03.12.2020 190,941 200,4881
02.12.2020 190,919 200,465
01.12.2020 190,897 200,4419
30.11.2020 190,875 200,4188
27.11.2020 190,8089 200,3493
26.11.2020 190,7869 200,3262
25.11.2020 190,7649 200,3031
24.11.2020 190,7429 200,28
23.11.2020 190,7209 200,2569
20.11.2020 190,655 200,1878
19.11.2020 190,633 200,1647
18.11.2020 190,527 200,0534
17.11.2020 190,981 200,5301
16.11.2020 190,959 200,507
13.11.2020 190,8932 200,4379
12.11.2020 190,8712 200,4148
11.11.2020 190,8492 200,3917
10.11.2020 190,8273 200,3687
09.11.2020 190,8054 200,3457
06.11.2020 190,7398 200,2768
05.11.2020 190,7179 200,2538
04.11.2020 190,696 200,2308