| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 27,513 | 30,2643 |
| 24.02.2021 | 27,5099 | 30,2609 |
| 23.02.2021 | 27,5068 | 30,2575 |
| 22.02.2021 | 27,5037 | 30,2541 |
| 19.02.2021 | 27,4943 | 30,2437 |
| 18.02.2021 | 27,4912 | 30,2403 |
| 17.02.2021 | 27,4881 | 30,2369 |
| 16.02.2021 | 27,485 | 30,2335 |
| 15.02.2021 | 27,4819 | 30,2301 |
| 12.02.2021 | 27,4725 | 30,2198 |
| 11.02.2021 | 27,4694 | 30,2163 |
| 10.02.2021 | 27,4663 | 30,2129 |
| 09.02.2021 | 27,4632 | 30,2095 |
| 08.02.2021 | 27,4601 | 30,2061 |
| 05.02.2021 | 27,4507 | 30,1958 |
| 04.02.2021 | 27,4476 | 30,1924 |
| 03.02.2021 | 27,4445 | 30,189 |
| 02.02.2021 | 27,4414 | 30,1855 |
| 01.02.2021 | 27,4383 | 30,1821 |
| 29.01.2021 | 27,4289 | 30,1718 |
| 28.01.2021 | 27,4258 | 30,1684 |
| 27.01.2021 | 27,4227 | 30,165 |
| 26.01.2021 | 27,4196 | 30,1616 |
| 25.01.2021 | 27,4165 | 30,1582 |
| 22.01.2021 | 27,4071 | 30,1478 |
| 21.01.2021 | 27,404 | 30,1444 |
| 20.01.2021 | 27,4009 | 30,141 |
| 19.01.2021 | 27,3978 | 30,1376 |
| 18.01.2021 | 27,3947 | 30,1342 |
| 15.01.2021 | 27,3853 | 30,1238 |
| 14.01.2021 | 27,3822 | 30,1204 |
| 13.01.2021 | 27,3791 | 30,117 |
| 12.01.2021 | 27,376 | 30,1136 |
| 11.01.2021 | 27,3729 | 30,1102 |
| 08.01.2021 | 27,3635 | 30,0999 |
| 07.01.2021 | 27,3604 | 30,0964 |
| 06.01.2021 | 27,3573 | 30,093 |
| 05.01.2021 | 27,3542 | 30,0896 |
| 04.01.2021 | 27,3511 | 30,0862 |
| 31.12.2020 | 27,3385 | 30,0724 |
| 30.12.2020 | 27,3354 | 30,0689 |
| 29.12.2020 | 27,3323 | 30,0655 |
| 28.12.2020 | 27,3292 | 30,0621 |
| 24.12.2020 | 27,3166 | 30,0483 |
| 23.12.2020 | 27,3135 | 30,0449 |
| 22.12.2020 | 27,3104 | 30,0414 |
| 21.12.2020 | 27,3073 | 30,038 |
| 18.12.2020 | 27,2979 | 30,0277 |
| 17.12.2020 | 27,2948 | 30,0243 |
| 16.12.2020 | 27,2916 | 30,0208 |
| 15.12.2020 | 27,2885 | 30,0174 |
| 14.12.2020 | 27,2854 | 30,0139 |
| 11.12.2020 | 27,2759 | 30,0035 |
| 10.12.2020 | 27,2728 | 30,0001 |
| 09.12.2020 | 27,2697 | 29,9967 |
| 08.12.2020 | 27,2666 | 29,9933 |
| 07.12.2020 | 27,2635 | 29,9899 |
| 04.12.2020 | 27,2541 | 29,9795 |
| 03.12.2020 | 27,251 | 29,9761 |
| 02.12.2020 | 27,2479 | 29,9727 |
| 01.12.2020 | 27,2448 | 29,9693 |
| 30.11.2020 | 27,2417 | 29,9659 |
| 27.11.2020 | 27,2323 | 29,9555 |
| 26.11.2020 | 27,2292 | 29,9521 |
| 25.11.2020 | 27,2261 | 29,9487 |
| 24.11.2020 | 27,223 | 29,9453 |
| 23.11.2020 | 27,2199 | 29,9419 |
| 20.11.2020 | 27,2105 | 29,9316 |
| 19.11.2020 | 27,2074 | 29,9281 |
| 18.11.2020 | 27,2043 | 29,9247 |
| 17.11.2020 | 27,2012 | 29,9213 |
| 16.11.2020 | 27,1981 | 29,9179 |
| 13.11.2020 | 27,1887 | 29,9076 |
| 12.11.2020 | 27,1856 | 29,9042 |
| 11.11.2020 | 27,1825 | 29,9008 |
| 10.11.2020 | 27,1794 | 29,8973 |
| 09.11.2020 | 27,1763 | 29,8939 |
| 06.11.2020 | 27,167 | 29,8837 |
| 05.11.2020 | 27,1639 | 29,8803 |