Zeit Basispreis Stop Loss
26.02.2021 170,318 178,8339
25.02.2021 170,2985 178,8134
24.02.2021 170,279 178,793
23.02.2021 170,2595 178,7725
22.02.2021 170,24 178,752
19.02.2021 170,1816 178,6907
18.02.2021 170,1622 178,6703
17.02.2021 170,1428 178,6499
16.02.2021 170,1234 178,6296
15.02.2021 170,104 178,6092
12.02.2021 170,0458 178,5481
11.02.2021 170,0264 178,5277
10.02.2021 170,007 178,5074
09.02.2021 169,9876 178,487
08.02.2021 169,9681 178,4665
05.02.2021 169,9098 178,4053
04.02.2021 169,8903 178,3848
03.02.2021 169,8709 178,3644
02.02.2021 169,8515 178,3441
01.02.2021 169,8321 178,3237
29.01.2021 169,7738 178,2625
28.01.2021 169,7544 178,2421
27.01.2021 169,735 178,2218
26.01.2021 169,7156 178,2014
25.01.2021 169,6961 178,1809
22.01.2021 169,6378 178,1197
21.01.2021 169,6183 178,0992
20.01.2021 169,5989 178,0788
19.01.2021 169,5794 178,0584
18.01.2021 169,5599 178,0379
15.01.2021 169,5016 177,9767
14.01.2021 169,4822 177,9563
13.01.2021 169,4628 177,9359
12.01.2021 169,4434 177,9156
11.01.2021 169,424 177,8952
08.01.2021 169,3658 177,8341
07.01.2021 169,3464 177,8137
06.01.2021 169,327 177,7934
05.01.2021 169,3076 177,773
04.01.2021 169,2881 177,7525
31.12.2020 169,2102 177,6707
30.12.2020 169,1907 177,6502
29.12.2020 169,1712 177,6298
28.12.2020 169,1518 177,6094
24.12.2020 169,0739 177,5276
23.12.2020 169,0544 177,5071
22.12.2020 169,0349 177,4866
21.12.2020 169,0154 177,4662
18.12.2020 168,9571 177,405
17.12.2020 168,9376 177,3845
16.12.2020 168,9181 177,364
15.12.2020 168,8986 177,3435
14.12.2020 168,8791 177,3231
11.12.2020 168,8206 177,2616
10.12.2020 168,8011 177,2412
09.12.2020 168,7817 177,2208
08.12.2020 168,7623 177,2004
07.12.2020 168,7429 177,18
04.12.2020 168,6845 177,1187
03.12.2020 168,665 177,0983
02.12.2020 168,6455 177,0778
01.12.2020 168,6261 177,0574
30.11.2020 168,6066 177,0369
27.11.2020 168,5482 176,9756
26.11.2020 168,5288 176,9552
25.11.2020 168,5094 176,9349
24.11.2020 168,49 176,9145
23.11.2020 168,4706 176,8941
20.11.2020 168,4124 176,833
19.11.2020 168,393 176,8127
18.11.2020 168,3736 176,7923
17.11.2020 168,3542 176,7719
16.11.2020 168,3348 176,7515
13.11.2020 168,2768 176,6906
12.11.2020 168,2574 176,6703
11.11.2020 168,238 176,6499
10.11.2020 168,2187 176,6296
09.11.2020 168,1994 176,6094
06.11.2020 168,1416 176,5487
05.11.2020 168,1223 176,5284