| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 11.870,4301 | 12.048,4866 |
| 24.02.2021 | 11.869,2923 | 12.047,3317 |
| 23.02.2021 | 11.868,1549 | 12.046,1772 |
| 22.02.2021 | 11.867,0176 | 12.045,0229 |
| 19.02.2021 | 11.863,6098 | 12.041,5639 |
| 18.02.2021 | 11.862,4723 | 12.040,4094 |
| 17.02.2021 | 11.861,3362 | 12.039,2562 |
| 16.02.2021 | 11.860,1996 | 12.038,1026 |
| 15.02.2021 | 11.859,0641 | 12.036,9501 |
| 12.02.2021 | 11.855,6586 | 12.033,4935 |
| 11.02.2021 | 11.854,5219 | 12.032,3397 |
| 10.02.2021 | 11.853,386 | 12.031,1868 |
| 09.02.2021 | 11.852,2505 | 12.030,0343 |
| 08.02.2021 | 11.851,1141 | 12.028,8808 |
| 05.02.2021 | 11.847,7118 | 12.025,4275 |
| 04.02.2021 | 11.846,5824 | 12.024,2811 |
| 03.02.2021 | 11.842,0653 | 12.019,6963 |
| 02.02.2021 | 11.840,9348 | 12.018,5488 |
| 01.02.2021 | 11.839,8034 | 12.017,4005 |
| 29.01.2021 | 11.836,4211 | 12.013,9674 |
| 28.01.2021 | 11.835,2928 | 12.012,8222 |
| 27.01.2021 | 11.834,1643 | 12.011,6768 |
| 26.01.2021 | 11.833,0346 | 12.010,5301 |
| 25.01.2021 | 11.831,902 | 12.009,3805 |
| 22.01.2021 | 11.828,5082 | 12.005,9358 |
| 21.01.2021 | 11.827,3784 | 12.004,7891 |
| 20.01.2021 | 11.826,248 | 12.003,6417 |
| 19.01.2021 | 11.825,1184 | 12.002,4952 |
| 18.01.2021 | 11.823,9909 | 12.001,3508 |
| 15.01.2021 | 11.820,5994 | 11.997,9084 |
| 14.01.2021 | 11.819,4713 | 11.996,7634 |
| 13.01.2021 | 11.818,343 | 11.995,6181 |
| 12.01.2021 | 11.817,2115 | 11.994,4697 |
| 11.01.2021 | 11.816,0785 | 11.993,3197 |
| 08.01.2021 | 11.812,6873 | 11.989,8776 |
| 07.01.2021 | 11.811,5596 | 11.988,733 |
| 06.01.2021 | 11.810,4333 | 11.987,5898 |
| 05.01.2021 | 11.809,3091 | 11.986,4487 |
| 04.01.2021 | 11.808,184 | 11.985,3068 |
| 31.12.2020 | 11.803,6645 | 11.980,7195 |
| 30.12.2020 | 11.802,5374 | 11.979,5755 |
| 29.12.2020 | 11.801,4081 | 11.978,4292 |
| 28.12.2020 | 11.800,2831 | 11.977,2873 |
| 24.12.2020 | 11.795,785 | 11.972,7218 |
| 23.12.2020 | 11.794,6622 | 11.971,5821 |
| 22.12.2020 | 11.793,5398 | 11.970,4429 |
| 21.12.2020 | 11.792,414 | 11.969,3002 |
| 18.12.2020 | 11.789,0345 | 11.965,87 |
| 17.12.2020 | 11.787,9153 | 11.964,734 |
| 16.12.2020 | 11.786,7939 | 11.963,5958 |
| 15.12.2020 | 11.785,671 | 11.962,4561 |
| 14.12.2020 | 11.784,5492 | 11.961,3174 |
| 11.12.2020 | 11.781,166 | 11.957,8835 |
| 10.12.2020 | 11.780,0446 | 11.956,7453 |
| 09.12.2020 | 11.778,9164 | 11.955,6001 |
| 08.12.2020 | 11.777,7874 | 11.954,4542 |
| 07.12.2020 | 11.776,6588 | 11.953,3087 |
| 04.12.2020 | 11.773,2691 | 11.949,8681 |
| 03.12.2020 | 11.772,1373 | 11.948,7194 |
| 02.12.2020 | 11.771,0086 | 11.947,5737 |
| 01.12.2020 | 11.769,3677 | 11.945,9082 |
| 30.11.2020 | 11.768,2402 | 11.944,7638 |
| 27.11.2020 | 11.764,8539 | 11.941,3267 |
| 26.11.2020 | 11.763,7229 | 11.940,1787 |
| 25.11.2020 | 11.762,5901 | 11.939,029 |
| 24.11.2020 | 11.761,4587 | 11.937,8806 |
| 23.11.2020 | 11.760,3291 | 11.936,734 |
| 20.11.2020 | 11.756,9421 | 11.933,2962 |
| 19.11.2020 | 11.755,8175 | 11.932,1548 |
| 18.11.2020 | 11.754,6897 | 11.931,01 |
| 17.11.2020 | 11.753,564 | 11.929,8675 |
| 16.11.2020 | 11.752,4335 | 11.928,72 |
| 13.11.2020 | 11.749,039 | 11.925,2746 |
| 12.11.2020 | 11.747,9105 | 11.924,1292 |
| 11.11.2020 | 11.746,7805 | 11.922,9822 |
| 10.11.2020 | 11.745,6474 | 11.921,8321 |
| 09.11.2020 | 11.744,5183 | 11.920,6861 |
| 06.11.2020 | 11.741,1261 | 11.917,243 |
| 05.11.2020 | 11.740,0 | 11.916,1 |