| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 11.952,8063 | 12.132,0984 |
| 25.02.2021 | 11.951,2916 | 12.130,561 |
| 24.02.2021 | 11.950,146 | 12.129,3982 |
| 23.02.2021 | 11.949,0009 | 12.128,2359 |
| 22.02.2021 | 11.947,8559 | 12.127,0737 |
| 19.02.2021 | 11.944,4249 | 12.123,5913 |
| 18.02.2021 | 11.943,2797 | 12.122,4289 |
| 17.02.2021 | 11.942,1359 | 12.121,2679 |
| 16.02.2021 | 11.940,9916 | 12.120,1065 |
| 15.02.2021 | 11.939,8484 | 12.118,9461 |
| 12.02.2021 | 11.936,4197 | 12.115,466 |
| 11.02.2021 | 11.935,2752 | 12.114,3043 |
| 10.02.2021 | 11.934,1315 | 12.113,1435 |
| 09.02.2021 | 11.932,9883 | 12.111,9831 |
| 08.02.2021 | 11.931,8442 | 12.110,8219 |
| 05.02.2021 | 11.928,4188 | 12.107,3451 |
| 04.02.2021 | 11.927,2817 | 12.106,1909 |
| 03.02.2021 | 11.922,7569 | 12.101,5983 |
| 02.02.2021 | 11.921,6187 | 12.100,443 |
| 01.02.2021 | 11.920,4796 | 12.099,2868 |
| 29.01.2021 | 11.917,0743 | 12.095,8304 |
| 28.01.2021 | 11.915,9383 | 12.094,6774 |
| 27.01.2021 | 11.914,8021 | 12.093,5241 |
| 26.01.2021 | 11.913,6647 | 12.092,3697 |
| 25.01.2021 | 11.912,5244 | 12.091,2123 |
| 22.01.2021 | 11.909,1075 | 12.087,7441 |
| 21.01.2021 | 11.907,97 | 12.086,5896 |
| 20.01.2021 | 11.906,8319 | 12.085,4344 |
| 19.01.2021 | 11.905,6946 | 12.084,28 |
| 18.01.2021 | 11.904,5594 | 12.083,1278 |
| 15.01.2021 | 11.901,1448 | 12.079,662 |
| 14.01.2021 | 11.900,009 | 12.078,5091 |
| 13.01.2021 | 11.898,873 | 12.077,3561 |
| 12.01.2021 | 11.897,7338 | 12.076,1998 |
| 11.01.2021 | 11.896,593 | 12.075,0419 |
| 08.01.2021 | 11.893,1787 | 12.071,5764 |
| 07.01.2021 | 11.892,0433 | 12.070,4239 |
| 06.01.2021 | 11.890,9094 | 12.069,273 |
| 05.01.2021 | 11.889,7776 | 12.068,1243 |
| 04.01.2021 | 11.888,6449 | 12.066,9746 |
| 31.12.2020 | 11.884,0946 | 12.062,356 |
| 30.12.2020 | 11.882,9598 | 12.061,2042 |
| 29.12.2020 | 11.881,8228 | 12.060,0501 |
| 28.12.2020 | 11.880,6902 | 12.058,9006 |
| 24.12.2020 | 11.876,1614 | 12.054,3038 |
| 23.12.2020 | 11.875,031 | 12.053,1565 |
| 22.12.2020 | 11.873,901 | 12.052,0095 |
| 21.12.2020 | 11.872,7675 | 12.050,859 |
| 18.12.2020 | 11.869,3649 | 12.047,4054 |
| 17.12.2020 | 11.868,2381 | 12.046,2617 |
| 16.12.2020 | 11.867,1091 | 12.045,1157 |
| 15.12.2020 | 11.865,9785 | 12.043,9682 |
| 14.12.2020 | 11.864,849 | 12.042,8217 |
| 11.12.2020 | 11.861,4428 | 12.039,3644 |
| 10.12.2020 | 11.860,3138 | 12.038,2185 |
| 09.12.2020 | 11.859,178 | 12.037,0657 |
| 08.12.2020 | 11.858,0413 | 12.035,9119 |
| 07.12.2020 | 11.856,905 | 12.034,7586 |
| 04.12.2020 | 11.853,4922 | 12.031,2946 |
| 03.12.2020 | 11.852,3527 | 12.030,138 |
| 02.12.2020 | 11.851,2163 | 12.028,9845 |
| 01.12.2020 | 11.849,5677 | 12.027,3112 |
| 30.11.2020 | 11.848,4326 | 12.026,1591 |
| 27.11.2020 | 11.845,0232 | 12.022,6985 |
| 26.11.2020 | 11.843,8845 | 12.021,5428 |
| 25.11.2020 | 11.842,744 | 12.020,3852 |
| 24.11.2020 | 11.841,6049 | 12.019,229 |
| 23.11.2020 | 11.840,4676 | 12.018,0746 |
| 20.11.2020 | 11.837,0575 | 12.014,6134 |
| 19.11.2020 | 11.835,9252 | 12.013,4641 |
| 18.11.2020 | 11.834,7897 | 12.012,3115 |
| 17.11.2020 | 11.833,6563 | 12.011,1611 |
| 16.11.2020 | 11.832,5181 | 12.010,0059 |
| 13.11.2020 | 11.829,1005 | 12.006,537 |
| 12.11.2020 | 11.827,9644 | 12.005,3839 |
| 11.11.2020 | 11.826,8267 | 12.004,2291 |
| 10.11.2020 | 11.825,6858 | 12.003,0711 |
| 09.11.2020 | 11.824,549 | 12.001,9172 |
| 06.11.2020 | 11.821,1337 | 11.998,4507 |
| 05.11.2020 | 11.820,0 | 11.997,3 |