| Zeit | Basispreis | Stop Loss |
|---|
| 04.03.2021 | 6.406,8961 | 6.599,103 |
| 03.03.2021 | 6.406,2839 | 6.598,4724 |
| 02.03.2021 | 6.405,6697 | 6.597,8398 |
| 26.02.2021 | 6.403,2139 | 6.595,3103 |
| 25.02.2021 | 6.402,6009 | 6.594,6789 |
| 24.02.2021 | 6.402,7502 | 6.594,8327 |
| 23.02.2021 | 6.402,1367 | 6.594,2008 |
| 22.02.2021 | 6.401,5232 | 6.593,5689 |
| 19.02.2021 | 6.399,6849 | 6.591,6754 |
| 18.02.2021 | 6.399,0713 | 6.591,0434 |
| 17.02.2021 | 6.398,4585 | 6.590,4123 |
| 16.02.2021 | 6.397,8454 | 6.589,7808 |
| 15.02.2021 | 6.397,2329 | 6.589,1499 |
| 12.02.2021 | 6.395,3958 | 6.587,2577 |
| 11.02.2021 | 6.394,7826 | 6.586,6261 |
| 10.02.2021 | 6.394,1698 | 6.585,9949 |
| 09.02.2021 | 6.393,5573 | 6.585,364 |
| 08.02.2021 | 6.392,9443 | 6.584,7326 |
| 05.02.2021 | 6.391,109 | 6.582,8423 |
| 04.02.2021 | 6.390,4998 | 6.582,2148 |
| 03.02.2021 | 6.389,8906 | 6.581,5873 |
| 02.02.2021 | 6.389,2806 | 6.580,959 |
| 01.02.2021 | 6.388,6701 | 6.580,3302 |
| 29.01.2021 | 6.386,8451 | 6.578,4505 |
| 28.01.2021 | 6.386,2363 | 6.577,8234 |
| 27.01.2021 | 6.385,6274 | 6.577,1962 |
| 26.01.2021 | 6.385,0178 | 6.576,5683 |
| 25.01.2021 | 6.384,4067 | 6.575,9389 |
| 22.01.2021 | 6.382,5754 | 6.574,0527 |
| 21.01.2021 | 6.384,3671 | 6.575,8981 |
| 20.01.2021 | 6.383,7569 | 6.575,2696 |
| 19.01.2021 | 6.383,1471 | 6.574,6415 |
| 18.01.2021 | 6.382,5385 | 6.574,0147 |
| 15.01.2021 | 6.380,7078 | 6.572,129 |
| 14.01.2021 | 6.380,0989 | 6.571,5019 |
| 13.01.2021 | 6.379,4898 | 6.570,8745 |
| 12.01.2021 | 6.378,879 | 6.570,2454 |
| 11.01.2021 | 6.396,541 | 6.588,4372 |
| 08.01.2021 | 6.394,7052 | 6.586,5464 |
| 07.01.2021 | 6.394,0947 | 6.585,9175 |
| 06.01.2021 | 6.393,485 | 6.585,2896 |
| 05.01.2021 | 6.392,8764 | 6.584,6627 |
| 04.01.2021 | 6.395,2146 | 6.587,071 |
| 31.12.2020 | 6.392,7669 | 6.584,5499 |
| 30.12.2020 | 6.392,1564 | 6.583,9211 |
| 29.12.2020 | 6.396,6227 | 6.588,5214 |
| 28.12.2020 | 6.396,0129 | 6.587,8933 |
| 24.12.2020 | 6.393,5748 | 6.585,382 |
| 23.12.2020 | 6.392,9662 | 6.584,7552 |
| 22.12.2020 | 6.392,3579 | 6.584,1286 |
| 21.12.2020 | 6.391,7477 | 6.583,5001 |
| 18.12.2020 | 6.392,9288 | 6.584,7167 |
| 17.12.2020 | 6.395,0036 | 6.586,8537 |
| 16.12.2020 | 6.401,8421 | 6.593,8974 |
| 15.12.2020 | 6.401,2322 | 6.593,2692 |
| 14.12.2020 | 6.400,6229 | 6.592,6416 |
| 11.12.2020 | 6.398,7854 | 6.590,749 |
| 10.12.2020 | 6.415,676 | 6.608,1463 |
| 09.12.2020 | 6.415,0616 | 6.607,5134 |
| 08.12.2020 | 6.414,4467 | 6.606,8801 |
| 07.12.2020 | 6.413,832 | 6.606,247 |
| 04.12.2020 | 6.411,9859 | 6.604,3455 |
| 03.12.2020 | 6.411,3695 | 6.603,7106 |
| 02.12.2020 | 6.410,7548 | 6.603,0774 |
| 01.12.2020 | 6.410,1401 | 6.602,4443 |
| 30.11.2020 | 6.409,9839 | 6.602,2834 |
| 27.11.2020 | 6.409,9706 | 6.602,2697 |
| 26.11.2020 | 6.409,3544 | 6.601,635 |
| 25.11.2020 | 6.408,7372 | 6.600,9993 |
| 24.11.2020 | 6.408,1208 | 6.600,3644 |
| 23.11.2020 | 6.407,5053 | 6.599,7305 |
| 20.11.2020 | 6.405,9554 | 6.598,1341 |
| 19.11.2020 | 6.405,3426 | 6.597,5029 |
| 18.11.2020 | 6.404,7281 | 6.596,8699 |
| 17.11.2020 | 6.404,1147 | 6.596,2381 |
| 16.11.2020 | 6.403,4987 | 6.595,6037 |
| 13.11.2020 | 6.401,6492 | 6.593,6987 |
| 12.11.2020 | 6.401,0343 | 6.593,0653 |
| 11.11.2020 | 6.400,4186 | 6.592,4312 |
| 10.11.2020 | 6.399,8012 | 6.591,7952 |
| 09.11.2020 | 6.399,186 | 6.591,1616 |
| 06.11.2020 | 6.400,6139 | 6.592,6323 |
| 05.11.2020 | 6.400,0 | 6.592,0 |