| Zeit | Basispreis | Stop Loss |
|---|
| 02.03.2021 | 3.426,1111 | 3.460,3722 |
| 26.02.2021 | 3.424,6611 | 3.458,9077 |
| 25.02.2021 | 3.424,7082 | 3.458,9553 |
| 24.02.2021 | 3.424,8658 | 3.459,1145 |
| 23.02.2021 | 3.424,5217 | 3.458,7669 |
| 22.02.2021 | 3.424,2101 | 3.458,4522 |
| 19.02.2021 | 3.423,3588 | 3.457,5924 |
| 18.02.2021 | 3.423,1977 | 3.457,4297 |
| 17.02.2021 | 3.422,9505 | 3.457,18 |
| 16.02.2021 | 3.423,2018 | 3.457,4338 |
| 15.02.2021 | 3.423,3004 | 3.457,5334 |
| 12.02.2021 | 3.422,1291 | 3.456,3504 |
| 11.02.2021 | 3.421,93 | 3.456,1493 |
| 10.02.2021 | 3.422,3354 | 3.456,5588 |
| 09.02.2021 | 3.422,0414 | 3.456,2618 |
| 08.02.2021 | 3.422,3196 | 3.456,5428 |
| 05.02.2021 | 3.421,2319 | 3.455,4442 |
| 04.02.2021 | 3.421,2482 | 3.455,4607 |
| 03.02.2021 | 3.421,2439 | 3.455,4563 |
| 02.02.2021 | 3.420,8529 | 3.455,0614 |
| 01.02.2021 | 3.420,5009 | 3.454,7059 |
| 29.01.2021 | 3.419,3373 | 3.453,5307 |
| 28.01.2021 | 3.419,4353 | 3.453,6297 |
| 27.01.2021 | 3.419,4304 | 3.453,6247 |
| 26.01.2021 | 3.419,043 | 3.453,2334 |
| 25.01.2021 | 3.418,6676 | 3.452,8543 |
| 22.01.2021 | 3.417,4929 | 3.451,6678 |
| 21.01.2021 | 3.417,1456 | 3.451,3171 |
| 20.01.2021 | 3.417,0698 | 3.451,2405 |
| 19.01.2021 | 3.416,6826 | 3.450,8494 |
| 18.01.2021 | 3.416,4336 | 3.450,5979 |
| 15.01.2021 | 3.415,2583 | 3.449,4109 |
| 14.01.2021 | 3.414,9244 | 3.449,0736 |
| 13.01.2021 | 3.414,9698 | 3.449,1195 |
| 12.01.2021 | 3.414,6489 | 3.448,7954 |
| 11.01.2021 | 3.414,2576 | 3.448,4002 |
| 08.01.2021 | 3.413,084 | 3.447,2148 |
| 07.01.2021 | 3.413,1798 | 3.447,3116 |
| 06.01.2021 | 3.413,5995 | 3.447,7355 |
| 05.01.2021 | 3.413,2619 | 3.447,3945 |
| 04.01.2021 | 3.413,3195 | 3.447,4527 |
| 31.12.2020 | 3.411,9522 | 3.446,0717 |
| 30.12.2020 | 3.411,8552 | 3.445,9738 |
| 29.12.2020 | 3.411,8692 | 3.445,9879 |
| 28.12.2020 | 3.411,4766 | 3.445,5914 |
| 24.12.2020 | 3.409,9061 | 3.444,0052 |
| 23.12.2020 | 3.409,8038 | 3.443,9018 |
| 22.12.2020 | 3.409,4677 | 3.443,5624 |
| 21.12.2020 | 3.409,353 | 3.443,4465 |
| 18.12.2020 | 3.408,2918 | 3.442,3747 |
| 17.12.2020 | 3.408,1718 | 3.442,2535 |
| 16.12.2020 | 3.407,9292 | 3.442,0085 |
| 15.12.2020 | 3.407,5432 | 3.441,6186 |
| 14.12.2020 | 3.407,2007 | 3.441,2727 |
| 11.12.2020 | 3.406,6784 | 3.440,7452 |
| 10.12.2020 | 3.406,3719 | 3.440,4356 |
| 09.12.2020 | 3.406,2434 | 3.440,3058 |
| 08.12.2020 | 3.406,0309 | 3.440,0912 |
| 07.12.2020 | 3.405,7359 | 3.439,7933 |
| 04.12.2020 | 3.404,5632 | 3.438,6088 |
| 03.12.2020 | 3.404,3888 | 3.438,4327 |
| 02.12.2020 | 3.404,6766 | 3.438,7234 |
| 01.12.2020 | 3.404,6353 | 3.438,6817 |
| 30.11.2020 | 3.404,3579 | 3.438,4015 |
| 27.11.2020 | 3.403,7468 | 3.437,7843 |
| 26.11.2020 | 3.403,7125 | 3.437,7496 |
| 25.11.2020 | 3.403,3206 | 3.437,3538 |
| 24.11.2020 | 3.403,059 | 3.437,0896 |
| 23.11.2020 | 3.402,7186 | 3.436,7458 |
| 20.11.2020 | 3.401,947 | 3.435,9665 |
| 19.11.2020 | 3.401,587 | 3.435,6029 |
| 18.11.2020 | 3.401,4327 | 3.435,447 |
| 17.11.2020 | 3.401,6998 | 3.435,7168 |
| 16.11.2020 | 3.401,8268 | 3.435,8451 |
| 13.11.2020 | 3.400,7074 | 3.434,7145 |
| 12.11.2020 | 3.400,6458 | 3.434,6523 |
| 11.11.2020 | 3.400,987 | 3.434,9969 |
| 10.11.2020 | 3.400,5959 | 3.434,6019 |
| 09.11.2020 | 3.400,7949 | 3.434,8028 |
| 06.11.2020 | 3.399,9393 | 3.433,9387 |
| 05.11.2020 | 3.400,0 | 3.434,0 |