Zeit Basispreis Stop Loss
20.09.2021 12.536,891 12.724,9444
17.09.2021 12.533,3002 12.721,2997
16.09.2021 12.532,1023 12.720,0838
15.09.2021 12.530,9039 12.718,8675
14.09.2021 12.529,7052 12.717,6508
13.09.2021 12.528,507 12.716,4346
10.09.2021 12.524,9144 12.712,7881
09.09.2021 12.523,717 12.711,5728
08.09.2021 12.522,5194 12.710,3572
07.09.2021 12.521,3201 12.709,1399
06.09.2021 12.520,122 12.707,9238
03.09.2021 12.516,5266 12.704,2745
02.09.2021 12.515,33 12.703,06
01.09.2021 12.513,6692 12.701,3742
31.08.2021 12.512,4715 12.700,1586
30.08.2021 12.511,2756 12.698,9447
27.08.2021 12.507,6859 12.695,3012
26.08.2021 12.506,4908 12.694,0882
25.08.2021 12.505,2955 12.692,8749
24.08.2021 12.504,0996 12.691,6611
23.08.2021 12.502,9038 12.690,4474
20.08.2021 12.499,3123 12.686,802
19.08.2021 12.498,118 12.685,5898
18.08.2021 12.496,9232 12.684,377
17.08.2021 12.495,7309 12.683,1669
16.08.2021 12.494,5384 12.681,9565
13.08.2021 12.490,9587 12.678,3231
12.08.2021 12.489,7673 12.677,1138
11.08.2021 12.488,5757 12.675,9043
10.08.2021 12.487,3828 12.674,6935
09.08.2021 12.486,19 12.673,4829
06.08.2021 12.482,6127 12.669,8519
05.08.2021 12.481,4228 12.668,6441
04.08.2021 12.480,2302 12.667,4337
03.08.2021 12.479,0388 12.666,2244
02.08.2021 12.477,8451 12.665,0128
30.07.2021 12.474,265 12.661,379
29.07.2021 12.473,0724 12.660,1685
28.07.2021 12.471,8799 12.658,9581
27.07.2021 12.470,6872 12.657,7475
26.07.2021 12.469,495 12.656,5374
23.07.2021 12.465,9214 12.652,9102
22.07.2021 12.463,8071 12.650,7642
21.07.2021 12.462,6138 12.649,553
20.07.2021 12.461,4223 12.648,3436
19.07.2021 12.460,2317 12.647,1352
16.07.2021 12.456,6577 12.643,5076
15.07.2021 12.455,4665 12.642,2985
14.07.2021 12.454,2761 12.641,0902
13.07.2021 12.453,0861 12.639,8824
12.07.2021 12.451,8924 12.638,6708
09.07.2021 12.448,3156 12.635,0403
08.07.2021 12.447,1248 12.633,8317
07.07.2021 12.445,9334 12.632,6224
06.07.2021 12.444,7418 12.631,4129
05.07.2021 12.443,5503 12.630,2036
02.07.2021 12.439,979 12.626,5787
01.07.2021 12.438,7907 12.625,3726
30.06.2021 12.437,6053 12.624,1694
29.06.2021 12.436,4152 12.622,9614
28.06.2021 12.435,2283 12.621,7567
25.06.2021 12.431,6666 12.618,1416
24.06.2021 12.430,4781 12.616,9353
23.06.2021 12.429,288 12.615,7273
22.06.2021 12.428,098 12.614,5195
21.06.2021 12.426,9071 12.613,3107
18.06.2021 12.423,3333 12.609,6833
17.06.2021 12.422,1446 12.608,4768
16.06.2021 12.420,9536 12.607,2679
15.06.2021 12.419,7623 12.606,0587
14.06.2021 12.418,5722 12.604,8508
11.06.2021 12.415,0039 12.601,229
10.06.2021 12.413,8139 12.600,0211
09.06.2021 12.412,6233 12.598,8126
08.06.2021 12.411,4349 12.597,6064
07.06.2021 12.410,248 12.596,4017
04.06.2021 12.406,6893 12.592,7896
03.06.2021 12.405,5032 12.591,5857
02.06.2021 12.404,3165 12.590,3812
01.06.2021 12.401,9307 12.587,9597
31.05.2021 12.400,7468 12.586,758
28.05.2021 12.397,1909 12.583,1488
27.05.2021 12.396,0054 12.581,9455
26.05.2021 12.394,8214 12.580,7437
25.05.2021 12.393,6361 12.579,5406
21.05.2021 12.388,3441 12.574,1693
20.05.2021 12.386,7496 12.572,5508
19.05.2021 12.383,2033 12.568,9513
18.05.2021 12.382,0198 12.567,7501
17.05.2021 12.380,8378 12.566,5504
14.05.2021 12.377,2907 12.562,9501
13.05.2021 12.376,1057 12.561,7473
12.05.2021 12.370,15 12.555,7023
11.05.2021 12.368,964 12.554,4985
10.05.2021 12.367,7791 12.553,2958
07.05.2021 12.364,2275 12.549,6909
06.05.2021 12.360,5469 12.545,9551
05.05.2021 12.353,3919 12.538,6928
04.05.2021 12.352,2123 12.537,4955
03.05.2021 12.351,0317 12.536,2972
30.04.2021 12.347,488 12.532,7003
29.04.2021 12.341,7319 12.526,8579
28.04.2021 12.337,6113 12.522,6755
27.04.2021 12.333,4656 12.518,4676
26.04.2021 12.332,2858 12.517,2701
23.04.2021 12.328,4754 12.513,4025
22.04.2021 12.327,2957 12.512,2051
21.04.2021 12.326,0152 12.510,9054
20.04.2021 12.324,8368 12.509,7094
19.04.2021 12.323,6565 12.508,5113
16.04.2021 12.318,2315 12.503,005
15.04.2021 12.317,0549 12.501,8107
14.04.2021 12.315,8746 12.500,6127
13.04.2021 12.314,6941 12.499,4145
12.04.2021 12.313,5168 12.498,2196
09.04.2021 12.309,9869 12.494,6367
08.04.2021 12.308,8094 12.493,4415
07.04.2021 12.307,6309 12.492,2454
06.04.2021 12.306,4515 12.491,0483
05.04.2021 12.302,7908 12.487,3327
01.04.2021 12.298,0779 12.482,5491
31.03.2021 12.295,447 12.479,8787
30.03.2021 12.294,2705 12.478,6846
26.03.2021 12.289,5575 12.473,9009
25.03.2021 12.288,3802 12.472,7059
24.03.2021 12.287,2023 12.471,5103
23.03.2021 12.286,0256 12.470,316
22.03.2021 12.284,848 12.469,1207
19.03.2021 12.281,3202 12.465,54
18.03.2021 12.280,1451 12.464,3473
16.03.2021 12.277,7972 12.461,9642
15.03.2021 12.276,6227 12.460,772
12.03.2021 12.273,0921 12.457,1885
11.03.2021 12.271,9198 12.455,9986
10.03.2021 12.270,7449 12.454,8061
09.03.2021 12.269,5715 12.453,6151
08.03.2021 12.268,3951 12.452,421
05.03.2021 12.264,873 12.448,8461
04.03.2021 12.263,7011 12.447,6566
03.03.2021 12.261,9454 12.445,8746
02.03.2021 12.260,7697 12.444,6812
26.02.2021 12.256,0691 12.439,9101
25.02.2021 12.254,5254 12.438,3433
24.02.2021 12.253,3508 12.437,1511
23.02.2021 12.252,1766 12.435,9592
22.02.2021 12.251,0025 12.434,7675
19.02.2021 12.247,4844 12.431,1967
18.02.2021 12.246,3101 12.430,0048
17.02.2021 12.245,1373 12.428,8144
16.02.2021 12.243,9639 12.427,6234
15.02.2021 12.242,7917 12.426,4336
12.02.2021 12.239,276 12.422,8651
11.02.2021 12.238,1025 12.421,674
10.02.2021 12.236,9298 12.420,4837
09.02.2021 12.235,7575 12.419,2939
08.02.2021 12.234,5843 12.418,1031
05.02.2021 12.231,0719 12.414,538
04.02.2021 12.229,906 12.413,3546
03.02.2021 12.225,3523 12.408,7326
02.02.2021 12.224,1852 12.407,548
01.02.2021 12.223,0172 12.406,3625
29.01.2021 12.219,5255 12.402,8184
28.01.2021 12.218,3607 12.401,6361
27.01.2021 12.217,1957 12.400,4536
26.01.2021 12.216,0294 12.399,2698
25.01.2021 12.214,8602 12.398,0831
22.01.2021 12.211,3566 12.394,5269
21.01.2021 12.210,1902 12.393,3431
20.01.2021 12.209,0232 12.392,1585
19.01.2021 12.207,857 12.390,9749
18.01.2021 12.206,693 12.389,7934
15.01.2021 12.203,1917 12.386,2396
14.01.2021 12.202,0271 12.385,0575
13.01.2021 12.200,8623 12.383,8752
12.01.2021 12.199,6942 12.382,6896
11.01.2021 12.198,5245 12.381,5024
08.01.2021 12.195,0235 12.377,9489
07.01.2021 12.193,8593 12.376,7672
06.01.2021 12.192,6966 12.375,587
05.01.2021 12.191,536 12.374,409
04.01.2021 12.190,3745 12.373,2301
31.12.2020 12.185,7087 12.368,4943
30.12.2020 12.184,5451 12.367,3133
29.12.2020 12.183,3792 12.366,1299
28.12.2020 12.182,2178 12.364,9511
24.12.2020 12.177,5741 12.360,2377
23.12.2020 12.176,415 12.359,0612
22.12.2020 12.175,2563 12.357,8851
21.12.2020 12.174,094 12.356,7054
18.12.2020 12.170,6051 12.353,1642
17.12.2020 12.169,4497 12.351,9914
16.12.2020 12.168,292 12.350,8164
15.12.2020 12.167,1327 12.349,6397
14.12.2020 12.165,9746 12.348,4642
11.12.2020 12.162,4819 12.344,9191
10.12.2020 12.161,3242 12.343,7441
09.12.2020 12.160,1595 12.342,5619
08.12.2020 12.158,9939 12.341,3788
07.12.2020 12.157,8288 12.340,1962
04.12.2020 12.154,3294 12.336,6443
03.12.2020 12.153,161 12.335,4584
02.12.2020 12.151,9958 12.334,2757
01.12.2020 12.150,3184 12.332,5732
30.11.2020 12.149,1544 12.331,3917
27.11.2020 12.145,6585 12.327,8434
26.11.2020 12.144,4909 12.326,6583
25.11.2020 12.143,3214 12.325,4712
24.11.2020 12.142,1534 12.324,2857
23.11.2020 12.140,9872 12.323,102
20.11.2020 12.137,4906 12.319,553
19.11.2020 12.136,3296 12.318,3745
18.11.2020 12.135,1653 12.317,1928
17.11.2020 12.134,0031 12.316,0131
16.11.2020 12.132,836 12.314,8285
13.11.2020 12.129,3316 12.311,2716
12.11.2020 12.128,1666 12.310,0891
11.11.2020 12.127,0 12.308,905
10.11.2020 12.125,8302 12.307,7177
09.11.2020 12.124,6645 12.306,5345
06.11.2020 12.121,1625 12.302,9799
05.11.2020 12.120,0 12.301,8