Zeit Basispreis Stop Loss
22.09.2021 2.084,6311 2.147,17
21.09.2021 2.084,4321 2.146,9651
20.09.2021 2.084,2328 2.146,7598
17.09.2021 2.083,6358 2.146,1449
16.09.2021 2.083,4367 2.145,9398
15.09.2021 2.083,2375 2.145,7346
14.09.2021 2.083,0382 2.145,5293
13.09.2021 2.082,839 2.145,3242
10.09.2021 2.082,2417 2.144,709
09.09.2021 2.082,0426 2.144,5039
08.09.2021 2.081,8435 2.144,2988
07.09.2021 2.081,6441 2.144,0934
06.09.2021 2.081,4449 2.143,8882
03.09.2021 2.080,8472 2.143,2726
02.09.2021 2.080,6483 2.143,0677
01.09.2021 2.080,4492 2.142,8627
31.08.2021 2.080,2501 2.142,6576
30.08.2021 2.080,0513 2.142,4528
27.08.2021 2.079,4545 2.141,8381
26.08.2021 2.079,2558 2.141,6335
25.08.2021 2.079,0571 2.141,4288
24.08.2021 2.078,8583 2.141,224
23.08.2021 2.078,6595 2.141,0193
20.08.2021 2.078,0624 2.140,4043
19.08.2021 2.077,8638 2.140,1997
18.08.2021 2.077,6652 2.139,9952
17.08.2021 2.077,467 2.139,791
16.08.2021 2.077,2687 2.139,5868
13.08.2021 2.076,6736 2.138,9738
12.08.2021 2.076,4755 2.138,7698
11.08.2021 2.076,2774 2.138,5657
10.08.2021 2.076,0791 2.138,3615
09.08.2021 2.075,8808 2.138,1572
06.08.2021 2.075,2861 2.137,5447
05.08.2021 2.075,0883 2.137,3409
04.08.2021 2.074,89 2.137,1367
03.08.2021 2.074,6919 2.136,9327
02.08.2021 2.074,4934 2.136,7282
30.07.2021 2.073,8982 2.136,1151
29.07.2021 2.073,6999 2.135,9109
28.07.2021 2.073,5017 2.135,7068
27.07.2021 2.073,3034 2.135,5025
26.07.2021 2.073,7142 2.135,9256
23.07.2021 2.073,1199 2.135,3135
22.07.2021 2.072,9214 2.135,109
21.07.2021 2.072,7229 2.134,9046
20.07.2021 2.072,5247 2.134,7004
19.07.2021 2.072,3267 2.134,4965
16.07.2021 2.071,7323 2.133,8843
15.07.2021 2.071,5342 2.133,6802
14.07.2021 2.074,9245 2.137,1722
13.07.2021 2.074,7262 2.136,968
12.07.2021 2.074,5273 2.136,7631
09.07.2021 2.073,9314 2.136,1493
08.07.2021 2.073,733 2.135,945
07.07.2021 2.073,5345 2.135,7405
06.07.2021 2.073,336 2.135,5361
05.07.2021 2.073,1375 2.135,3316
02.07.2021 2.072,5425 2.134,7188
01.07.2021 2.072,3445 2.134,5148
30.06.2021 2.072,147 2.134,3114
29.06.2021 2.071,9487 2.134,1072
28.06.2021 2.071,751 2.133,9035
25.06.2021 2.071,1576 2.133,2923
24.06.2021 2.070,9596 2.133,0884
23.06.2021 2.070,7613 2.132,8841
22.06.2021 2.070,563 2.132,6799
21.06.2021 2.070,3646 2.132,4755
18.06.2021 2.069,7692 2.131,8623
17.06.2021 2.069,5712 2.131,6583
16.06.2021 2.069,3728 2.131,454
15.06.2021 2.069,1743 2.131,2495
14.06.2021 2.068,976 2.131,0453
11.06.2021 2.068,3815 2.130,4329
10.06.2021 2.068,1832 2.130,2287
09.06.2021 2.069,2579 2.131,3356
08.06.2021 2.086,3825 2.148,974
07.06.2021 2.086,183 2.148,7685
04.06.2021 2.085,5848 2.148,1523
03.06.2021 2.085,3854 2.147,947
02.06.2021 2.085,1859 2.147,7415
01.06.2021 2.084,9867 2.147,5363
31.05.2021 2.084,7877 2.147,3313
28.05.2021 2.084,1899 2.146,7156
27.05.2021 2.083,9906 2.146,5103
26.05.2021 2.083,7915 2.146,3052
25.05.2021 2.083,5922 2.146,1
21.05.2021 2.093,0496 2.155,8411
20.05.2021 2.092,8497 2.155,6352
19.05.2021 2.092,6499 2.155,4294
18.05.2021 2.096,4077 2.159,2999
17.05.2021 2.096,2076 2.159,0938
14.05.2021 2.095,607 2.158,4752
13.05.2021 2.095,4064 2.158,2686
12.05.2021 2.095,2057 2.158,0619
11.05.2021 2.095,0048 2.157,8549
10.05.2021 2.094,8041 2.157,6482
07.05.2021 2.094,2025 2.157,0286
06.05.2021 2.094,0023 2.156,8224
05.05.2021 2.097,7566 2.160,6893
04.05.2021 2.099,3874 2.162,369
03.05.2021 2.099,1868 2.162,1624
30.04.2021 2.098,5845 2.161,542
29.04.2021 2.098,3839 2.161,3354
28.04.2021 2.098,1832 2.161,1287
27.04.2021 2.102,5001 2.165,5751
26.04.2021 2.108,3137 2.171,5631
23.04.2021 2.107,709 2.170,9403
22.04.2021 2.107,5073 2.170,7325
21.04.2021 2.107,3056 2.170,5248
20.04.2021 2.107,1041 2.170,3172
19.04.2021 2.106,9023 2.170,1094
16.04.2021 2.106,2973 2.169,4862
15.04.2021 2.106,0961 2.169,279
14.04.2021 2.105,8943 2.169,0711
13.04.2021 2.105,6924 2.168,8632
12.04.2021 2.105,4911 2.168,6558
09.04.2021 2.104,8875 2.168,0341
08.04.2021 2.104,6862 2.167,8268
07.04.2021 2.104,4847 2.167,6192
06.04.2021 2.104,283 2.167,4115
05.04.2021 2.104,0815 2.167,2039
01.04.2021 2.103,2755 2.166,3738
31.03.2021 2.103,0743 2.166,1665
30.03.2021 2.102,8731 2.165,9593
26.03.2021 2.102,067 2.165,129
25.03.2021 2.106,0314 2.169,2123
24.03.2021 2.105,8295 2.169,0044
23.03.2021 2.105,6278 2.168,7966
18.03.2021 2.104,62 2.167,7586
16.03.2021 2.104,2176 2.167,3441
12.03.2021 2.103,4112 2.166,5135
11.03.2021 2.103,2103 2.166,3066
10.03.2021 2.103,0089 2.166,0992
09.03.2021 2.104,833 2.167,978
08.03.2021 2.104,6312 2.167,7701
05.03.2021 2.104,027 2.167,1478
04.03.2021 2.103,826 2.166,9408
03.03.2021 2.103,625 2.166,7338
02.03.2021 2.103,4233 2.166,526
26.02.2021 2.102,6169 2.165,6954
25.02.2021 2.102,4156 2.165,4881
24.02.2021 2.102,2141 2.165,2805
23.02.2021 2.102,0127 2.165,0731
22.02.2021 2.101,8113 2.164,8656
19.02.2021 2.101,2077 2.164,2439
18.02.2021 2.101,0062 2.164,0364
17.02.2021 2.100,805 2.163,8292
16.02.2021 2.100,6037 2.163,6218
15.02.2021 2.100,4026 2.163,4147
12.02.2021 2.099,7994 2.162,7934
11.02.2021 2.099,5981 2.162,586
10.02.2021 2.099,3969 2.162,3788
09.02.2021 2.099,1958 2.162,1717
08.02.2021 2.098,9945 2.161,9643
05.02.2021 2.098,3919 2.161,3437
04.02.2021 2.098,1919 2.161,1377
03.02.2021 2.097,9919 2.160,9317
02.02.2021 2.097,7916 2.160,7253
01.02.2021 2.097,5912 2.160,5189
29.01.2021 2.096,992 2.159,9018
28.01.2021 2.096,7921 2.159,6959
27.01.2021 2.096,5922 2.159,49
26.01.2021 2.096,3921 2.159,2839
25.01.2021 2.096,1914 2.159,0771
22.01.2021 2.095,5901 2.158,4578
21.01.2021 2.095,3899 2.158,2516
20.01.2021 2.095,1896 2.158,0453
19.01.2021 2.094,9895 2.157,8392
18.01.2021 2.094,7897 2.157,6334
15.01.2021 2.094,1888 2.157,0145
14.01.2021 2.093,9889 2.156,8086
13.01.2021 2.093,789 2.156,6027
12.01.2021 2.093,5885 2.156,3962
11.01.2021 2.093,3878 2.156,1894
08.01.2021 2.092,787 2.155,5706
07.01.2021 2.092,5872 2.155,3648
06.01.2021 2.092,3877 2.155,1593
05.01.2021 2.092,1885 2.154,9542
04.01.2021 2.091,9892 2.154,7489
31.12.2020 2.091,1885 2.153,9242
30.12.2020 2.090,9888 2.153,7185
29.12.2020 2.090,7887 2.153,5124
28.12.2020 2.090,5894 2.153,3071
24.12.2020 2.089,7925 2.152,4863
23.12.2020 2.089,5936 2.152,2814
22.12.2020 2.089,3948 2.152,0766
21.12.2020 2.089,1953 2.151,8712
18.12.2020 2.088,5966 2.151,2545
17.12.2020 2.088,3983 2.151,0502
16.12.2020 2.088,1996 2.150,8456
15.12.2020 2.088,0007 2.150,6407
14.12.2020 2.087,802 2.150,4361
11.12.2020 2.087,2026 2.149,8187
10.12.2020 2.087,0039 2.149,614
09.12.2020 2.086,804 2.149,4081
08.12.2020 2.086,604 2.149,2021
07.12.2020 2.086,4041 2.148,9962
04.12.2020 2.085,8036 2.148,3777
03.12.2020 2.085,6031 2.148,1712
02.12.2020 2.085,4031 2.147,9652
01.12.2020 2.085,2032 2.147,7593
30.11.2020 2.085,0034 2.147,5535
27.11.2020 2.084,4034 2.146,9355
26.11.2020 2.084,203 2.146,7291
25.11.2020 2.084,0023 2.146,5224
24.11.2020 2.083,8018 2.146,3159
23.11.2020 2.083,6017 2.146,1098
20.11.2020 2.083,0016 2.145,4916
19.11.2020 2.082,8023 2.145,2864
18.11.2020 2.082,6025 2.145,0806
17.11.2020 2.082,4031 2.144,8752
16.11.2020 2.082,2028 2.144,6689
13.11.2020 2.081,6014 2.144,0494
12.11.2020 2.081,4015 2.143,8435
11.11.2020 2.081,2013 2.143,6373
10.11.2020 2.081,0005 2.143,4305
09.11.2020 2.080,8005 2.143,2245
06.11.2020 2.080,1995 2.142,6055
05.11.2020 2.080,0 2.142,4