Zeit Basispreis Stop Loss
17.09.2021 18.122,7625 18.666,4454
16.09.2021 18.121,0304 18.664,6613
15.09.2021 18.119,2975 18.662,8764
14.09.2021 18.117,5643 18.661,0912
13.09.2021 18.115,8317 18.659,3067
10.09.2021 18.110,637 18.653,9561
09.09.2021 18.108,9056 18.652,1728
08.09.2021 18.107,1739 18.650,3891
07.09.2021 18.105,4398 18.648,603
06.09.2021 18.103,7074 18.646,8186
03.09.2021 18.098,5086 18.641,4639
02.09.2021 18.096,7783 18.639,6816
01.09.2021 18.095,0462 18.637,8976
31.08.2021 18.093,3143 18.636,1137
30.08.2021 18.091,585 18.634,3326
27.08.2021 18.086,3942 18.628,986
26.08.2021 18.084,6661 18.627,2061
25.08.2021 18.082,9377 18.625,4258
24.08.2021 18.081,2084 18.623,6447
23.08.2021 18.079,4793 18.621,8637
20.08.2021 18.074,286 18.616,5146
19.08.2021 18.072,5591 18.614,7359
18.08.2021 18.070,8313 18.612,9562
17.08.2021 18.069,1072 18.611,1804
16.08.2021 18.067,3828 18.609,4043
13.08.2021 18.062,2065 18.604,0727
12.08.2021 18.060,4837 18.602,2982
11.08.2021 18.058,7606 18.600,5234
10.08.2021 18.057,0357 18.598,7468
09.08.2021 18.055,3109 18.596,9702
06.08.2021 18.050,138 18.591,6421
05.08.2021 18.048,4174 18.589,8699
04.08.2021 18.046,6929 18.588,0937
03.08.2021 18.044,9701 18.586,3192
02.08.2021 18.043,244 18.584,5413
30.07.2021 18.038,0671 18.579,2091
29.07.2021 18.036,3426 18.577,4329
28.07.2021 18.034,6183 18.575,6568
27.07.2021 18.032,8937 18.573,8805
26.07.2021 18.031,1697 18.572,1048
23.07.2021 18.026,0022 18.566,7823
22.07.2021 18.024,2764 18.565,0047
21.07.2021 18.022,5507 18.563,2272
20.07.2021 18.020,8277 18.561,4525
19.07.2021 18.019,1059 18.559,6791
16.07.2021 18.095,3591 18.638,2199
15.07.2021 18.093,6286 18.636,4375
14.07.2021 18.091,8993 18.634,6563
13.07.2021 18.090,1707 18.632,8758
12.07.2021 18.088,4367 18.631,0898
09.07.2021 18.083,2408 18.625,738
08.07.2021 18.081,511 18.623,9563
07.07.2021 18.079,7804 18.622,1738
06.07.2021 18.078,0494 18.620,3909
05.07.2021 18.076,3186 18.618,6082
02.07.2021 18.076,0797 18.618,3621
01.07.2021 18.074,3531 18.616,5837
30.06.2021 18.072,6307 18.614,8096
29.06.2021 18.070,9014 18.613,0284
28.06.2021 18.069,1768 18.611,2521
25.06.2021 18.064,0015 18.605,9215
24.06.2021 18.062,2745 18.604,1427
23.06.2021 18.060,5452 18.602,3616
22.06.2021 18.058,8161 18.600,5806
21.06.2021 18.057,0856 18.598,7982
18.06.2021 18.106,6151 18.649,8136
17.06.2021 18.104,8826 18.648,0291
16.06.2021 18.103,1467 18.646,2411
15.06.2021 18.101,4105 18.644,4528
14.06.2021 18.099,6759 18.642,6662
11.06.2021 18.094,4752 18.637,3095
10.06.2021 18.092,7408 18.635,523
09.06.2021 18.091,0056 18.633,7358
08.06.2021 18.089,2736 18.631,9518
07.06.2021 18.087,5437 18.630,17
04.06.2021 18.082,3571 18.624,8278
03.06.2021 18.080,6284 18.623,0473
02.06.2021 18.078,8989 18.621,2659
01.06.2021 18.077,1715 18.619,4866
31.05.2021 18.075,4458 18.617,7092
28.05.2021 18.070,2626 18.612,3705
27.05.2021 18.068,5345 18.610,5905
26.05.2021 18.066,8086 18.608,8129
25.05.2021 18.065,0809 18.607,0333
21.05.2021 18.265,248 18.813,2054
20.05.2021 18.263,5038 18.811,4089
19.05.2021 18.261,7598 18.809,6126
18.05.2021 18.260,0144 18.807,8148
17.05.2021 18.258,2712 18.806,0193
14.05.2021 18.253,0402 18.800,6314
13.05.2021 18.251,2926 18.798,8314
12.05.2021 18.249,5447 18.797,031
11.05.2021 18.247,7949 18.795,2287
10.05.2021 18.246,0468 18.793,4282
07.05.2021 18.240,8071 18.788,0313
06.05.2021 18.239,0632 18.786,2351
05.05.2021 18.237,317 18.784,4365
04.05.2021 18.235,5755 18.782,6428
03.05.2021 18.233,8326 18.780,8476
30.04.2021 18.228,601 18.775,459
29.04.2021 18.226,8583 18.773,664
28.04.2021 18.225,1153 18.771,8688
27.04.2021 18.223,3729 18.770,0741
26.04.2021 18.221,6297 18.768,2786
23.04.2021 18.216,4031 18.762,8952
22.04.2021 18.214,6601 18.761,0999
21.04.2021 18.212,9167 18.759,3042
20.04.2021 18.211,1755 18.757,5108
19.04.2021 18.209,4314 18.755,7143
16.04.2021 18.238,8477 18.786,0131
15.04.2021 18.237,1055 18.784,2187
14.04.2021 18.235,3579 18.782,4186
13.04.2021 18.233,61 18.780,6183
12.04.2021 18.231,8668 18.778,8228
09.04.2021 18.226,6403 18.773,4395
08.04.2021 18.224,8968 18.771,6437
07.04.2021 18.223,1519 18.769,8465
06.04.2021 18.221,4057 18.768,0479
05.04.2021 18.219,6608 18.766,2506
01.04.2021 18.212,6813 18.759,0617
31.03.2021 18.210,9391 18.757,2673
30.03.2021 18.209,1966 18.755,4725
26.03.2021 18.202,2161 18.748,2826
25.03.2021 18.200,4724 18.746,4866
24.03.2021 18.198,7278 18.744,6896
23.03.2021 18.196,9849 18.742,8944
18.03.2021 18.189,6583 18.735,348
16.03.2021 18.186,1805 18.731,7659
12.03.2021 18.179,2113 18.724,5876
11.03.2021 18.177,4748 18.722,799
10.03.2021 18.175,7345 18.721,0065
09.03.2021 18.173,9964 18.719,2163
08.03.2021 18.172,2539 18.717,4215
05.03.2021 18.167,0369 18.712,048
04.03.2021 18.165,3011 18.710,2601
03.03.2021 18.163,5655 18.708,4725
02.03.2021 18.161,824 18.706,6787
26.02.2021 18.154,8611 18.699,5069
25.02.2021 18.153,1229 18.697,7166
24.02.2021 18.151,3829 18.695,9244
23.02.2021 18.149,6436 18.694,1329
22.02.2021 18.147,9044 18.692,3415
19.02.2021 18.142,6929 18.686,9737
18.02.2021 18.140,9534 18.685,182
17.02.2021 18.139,2161 18.683,3926
16.02.2021 18.137,4779 18.681,6022
15.02.2021 18.135,7414 18.679,8136
12.02.2021 18.130,5334 18.674,4494
11.02.2021 18.128,795 18.672,6589
10.02.2021 18.127,0578 18.670,8695
09.02.2021 18.125,3213 18.669,0809
08.02.2021 18.123,5834 18.667,2909
05.02.2021 18.118,3804 18.661,9318
04.02.2021 18.116,6533 18.660,1529
03.02.2021 18.114,9263 18.658,3741
02.02.2021 18.113,197 18.656,5929
01.02.2021 18.111,4663 18.654,8103
29.01.2021 18.106,2924 18.649,4812
28.01.2021 18.104,5664 18.647,7034
27.01.2021 18.102,8401 18.645,9253
26.01.2021 18.101,1119 18.644,1453
25.01.2021 18.099,3794 18.642,3608
22.01.2021 18.094,1879 18.637,0135
21.01.2021 18.092,4596 18.635,2334
20.01.2021 18.090,7304 18.633,4523
19.01.2021 18.089,0024 18.631,6725
18.01.2021 18.087,2776 18.629,8959
15.01.2021 18.161,4027 18.706,2448
14.01.2021 18.159,6695 18.704,4596
13.01.2021 18.157,9359 18.702,674
12.01.2021 18.156,1974 18.700,8833
11.01.2021 18.154,4566 18.699,0903
08.01.2021 18.149,2463 18.693,7237
07.01.2021 18.147,5137 18.691,9391
06.01.2021 18.145,7833 18.690,1568
05.01.2021 18.144,0561 18.688,3778
04.01.2021 18.142,3275 18.686,5973
31.12.2020 18.135,3837 18.679,4452
30.12.2020 18.133,6519 18.677,6615
29.12.2020 18.131,9168 18.675,8743
28.12.2020 18.130,1884 18.674,0941
24.12.2020 18.123,2774 18.666,9757
23.12.2020 18.121,5523 18.665,1989
22.12.2020 18.119,8279 18.663,4227
21.12.2020 18.118,0981 18.661,641
18.12.2020 18.112,9057 18.656,2929
17.12.2020 18.111,1861 18.654,5217
16.12.2020 18.109,4632 18.652,7471
15.12.2020 18.107,7379 18.650,97
14.12.2020 18.106,0143 18.649,1947
11.12.2020 18.102,1992 18.645,2652
10.12.2020 18.100,4761 18.643,4904
09.12.2020 18.098,7426 18.641,7049
08.12.2020 18.097,0078 18.639,918
07.12.2020 18.095,2737 18.638,1319
04.12.2020 18.090,0653 18.632,7673
03.12.2020 18.088,3263 18.630,9761
02.12.2020 18.086,592 18.629,1898
01.12.2020 18.084,8579 18.627,4036
30.11.2020 18.083,1254 18.625,6192
27.11.2020 18.077,922 18.620,2597
26.11.2020 18.076,1842 18.618,4697
25.11.2020 18.074,4435 18.616,6768
24.11.2020 18.072,705 18.614,8862
23.11.2020 18.070,9692 18.613,0983
20.11.2020 18.083,0582 18.625,5499
19.11.2020 18.081,3284 18.623,7683
18.11.2020 18.079,5938 18.621,9816
17.11.2020 18.077,8623 18.620,1982
16.11.2020 18.076,1235 18.618,4072
13.11.2020 18.070,9025 18.613,0296
12.11.2020 18.069,1669 18.611,2419
11.11.2020 18.067,4289 18.609,4518
10.11.2020 18.065,6861 18.607,6567
09.11.2020 18.063,9495 18.605,868
06.11.2020 18.058,732 18.600,494
05.11.2020 18.057,0 18.598,71